Export Development Bank of Egypt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-18	15.680	15.880	15.590	15.700	11.862	1,208,769
2026-01-15	15.000	15.640	14.920	15.570	11.764	14,570,945
2026-01-14	15.250	15.430	14.800	15.230	11.507	778,439
2026-01-13	15.630	15.630	15.010	15.250	11.522	1,697,385
2026-01-12	15.850	15.870	15.400	15.400	11.636	1,322,901
2026-01-11	15.150	15.970	15.100	15.720	11.877	2,146,232
2026-01-08	15.100	15.170	14.960	15.030	11.356	355,751
2026-01-06	15.030	15.040	14.630	14.920	11.273	1,363,121
2026-01-05	15.300	15.300	14.500	14.610	11.039	2,021,999
2026-01-04	15.400	15.600	15.020	15.180	11.469	567,436
2025-12-31	15.500	15.630	15.340	15.400	11.636	1,439,101
2025-12-30	15.510	15.700	15.420	15.530	11.734	1,394,126
2025-12-29	15.480	15.680	15.370	15.420	11.651	1,058,108
2025-12-28	15.690	15.800	15.440	15.480	11.696	1,086,893
2025-12-25	15.990	16.000	15.620	15.680	11.847	356,734
2025-12-24	15.640	16.010	15.600	15.800	11.938	5,878,378
2025-12-23	15.650	15.960	15.500	15.600	11.787	3,203,464
2025-12-22	15.980	16.100	15.610	15.610	11.794	976,179
2025-12-21	15.910	16.000	15.650	15.990	12.081	249,793
2025-12-18	15.950	16.130	15.880	15.910	12.021	1,559,538
2025-12-17	16.250	16.250	15.950	16.000	12.089	954,248
2025-12-16	16.270	16.270	16.010	16.220	12.255	302,468
2025-12-15	16.150	16.350	16.100	16.270	12.293	1,742,236
2025-12-14	16.500	16.740	16.060	16.180	12.225	1,568,920
2025-12-11	16.700	16.790	16.500	16.500	12.467	536,709
2025-12-10	16.700	16.800	16.580	16.580	12.527	181,585
2025-12-09	16.500	16.850	16.500	16.750	12.656	674,664
2025-12-08	16.980	16.980	16.560	16.620	12.557	547,005
2025-12-07	16.550	16.950	16.310	16.950	12.807	2,279,201
2025-12-04	16.300	16.570	16.110	16.520	12.482	4,378,774
2025-12-03	15.750	16.340	15.690	16.200	12.240	2,472,252
2025-12-02	15.300	15.740	15.210	15.700	11.862	697,557
2025-12-01	15.220	15.450	15.210	15.240	11.515	647,806
2025-11-30	15.110	15.470	15.040	15.200	11.485	2,206,932
2025-11-27	14.900	15.100	14.750	15.100	11.409	1,881,112
2025-11-26	15.000	15.290	14.900	14.910	11.265	810,978
2025-11-25	15.490	15.570	14.920	14.990	11.326	2,609,429
2025-11-24	15.620	15.770	15.390	15.400	11.636	860,226
2025-11-23	15.850	15.860	15.600	15.630	11.809	662,112
2025-11-20	15.830	16.000	15.720	15.870	11.991	2,033,891
2025-11-19	15.970	16.110	15.800	15.900	12.013	1,018,117
2025-11-18	16.310	16.500	15.880	15.940	12.044	2,975,003
2025-11-17	16.350	16.440	16.220	16.420	12.406	1,322,587
2025-11-16	16.490	16.500	16.210	16.380	12.376	2,222,127
2025-11-13	16.700	16.800	16.320	16.330	12.338	5,297,191
2025-11-12	16.980	17.150	16.500	16.660	12.588	4,055,019
2025-11-11	16.610	17.200	16.600	16.980	12.829	9,922,997
2025-11-10	16.700	16.800	16.500	16.510	12.474	2,064,176
2025-11-09	16.790	16.880	16.460	16.660	12.588	5,296,769
2025-11-06	17.550	17.800	16.510	16.510	12.474	10,197,451
2025-11-05	16.670	17.600	16.600	17.550	13.260	12,796,518
2025-11-04	16.470	16.750	16.100	16.500	12.467	7,139,699
2025-11-03	16.070	16.600	15.900	16.450	12.429	7,397,704
2025-11-02	16.100	16.500	15.930	16.010	12.097	6,454,376
2025-10-30	15.540	15.990	15.360	15.880	11.998	3,760,752
2025-10-29	15.300	15.680	15.290	15.340	11.590	1,781,916
2025-10-28	15.500	15.500	15.200	15.200	11.485	853,311
2025-10-27	15.720	15.900	15.360	15.410	11.643	1,058,235
2025-10-26	15.850	16.200	15.500	15.680	11.847	3,089,393
2025-10-23	14.610	16.400	14.610	15.750	11.900	7,885,795

← NewerPage 4 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-24	1.0000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.