Export Development Bank of Egypt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 14.800 | 14.900 | 14.400 | 14.610 | 11.039 | 2,009,988 |
| 2025-10-21 | 15.200 | 15.270 | 14.730 | 14.780 | 11.167 | 1,017,151 |
| 2025-10-20 | 15.300 | 15.440 | 15.150 | 15.160 | 11.454 | 458,818 |
| 2025-10-19 | 15.460 | 15.500 | 15.250 | 15.300 | 11.560 | 241,946 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-24 | 1.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.