Export Development Bank of Egypt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	14.800	14.900	14.400	14.610	11.039	2,009,988
2025-10-21	15.200	15.270	14.730	14.780	11.167	1,017,151
2025-10-20	15.300	15.440	15.150	15.160	11.454	458,818
2025-10-19	15.460	15.500	15.250	15.300	11.560	241,946
2025-10-16	15.410	15.600	15.320	15.400	11.636	206,625
2025-10-15	15.810	15.860	15.270	15.350	11.598	536,574
2025-10-14	15.580	16.000	15.500	15.780	11.923	1,035,673
2025-10-13	15.200	15.630	15.200	15.520	11.726	2,702,761
2025-10-12	15.460	15.460	14.910	15.120	11.424	11,701,568
2025-10-08	15.110	15.490	15.000	15.420	11.651	404,310
2025-10-07	15.190	15.220	14.940	15.100	11.409	549,342
2025-10-06	15.300	15.390	15.110	15.200	11.485	265,670
2025-10-05	15.200	15.500	15.070	15.110	11.417	682,359
2025-10-02	15.300	15.580	14.900	15.070	11.386	1,096,262
2025-10-01	15.630	15.630	15.160	15.490	11.704	1,116,035
2025-09-30	15.070	15.590	15.060	15.560	11.757	2,491,105
2025-09-29	14.400	15.100	14.310	15.030	11.356	2,019,745
2025-09-28	14.800	14.900	14.300	14.400	10.880	717,394
2025-09-25	14.250	14.900	14.150	14.890	11.250	535,172
2025-09-24	13.820	14.600	13.800	14.570	11.009	1,335,431
2025-09-23	14.000	14.100	13.790	13.820	10.442	114,436
2025-09-22	13.980	14.130	13.850	14.000	10.578	702,931
2025-09-21	14.230	14.250	13.850	13.910	10.510	513,203
2025-09-18	14.200	14.300	13.630	14.080	10.638	2,910,328
2025-09-17	18.880	19.800	18.790	18.950	10.419	520,716
2025-09-16	19.090	19.130	18.610	18.840	10.359	303,622
2025-09-15	19.210	19.210	19.050	19.090	10.496	310,540
2025-09-14	18.850	19.200	18.810	19.090	10.496	301,759
2025-09-11	18.950	18.950	18.800	18.810	10.342	269,861
2025-09-10	18.700	18.840	18.600	18.800	10.337	430,835
2025-09-09	19.260	19.260	18.610	18.720	10.293	1,392,948
2025-09-08	19.100	19.290	18.920	18.990	10.441	252,010
2025-09-07	19.400	19.600	19.000	19.080	10.491	418,478
2025-09-03	19.560	19.880	19.020	19.270	10.595	276,474
2025-09-02	19.580	19.950	19.150	19.550	10.749	402,389
2025-09-01	19.390	19.390	19.090	19.100	10.502	239,151
2025-08-31	19.740	19.800	19.120	19.270	10.595	352,114
2025-08-28	19.800	19.890	19.650	19.710	10.837	158,727
2025-08-27	19.750	19.950	19.600	19.690	10.826	374,373
2025-08-26	19.060	20.100	19.060	19.710	10.837	2,528,902
2025-08-25	19.050	19.250	19.000	19.060	10.480	730,340
2025-08-24	18.950	19.180	18.750	19.050	10.474	1,082,874
2025-08-21	18.800	19.000	18.700	18.710	10.287	359,437
2025-08-20	18.910	18.990	18.710	18.780	10.326	583,863
2025-08-19	18.730	19.310	18.620	18.910	10.397	1,326,696
2025-08-18	18.690	18.790	18.610	18.660	10.260	700,708
2025-08-17	18.480	18.600	18.430	18.550	10.199	368,249
2025-08-14	18.530	18.550	18.370	18.520	10.183	8,674,396
2025-08-13	18.450	18.560	18.420	18.470	10.155	3,018,578
2025-08-12	18.500	18.580	18.390	18.500	10.172	6,615,898
2025-08-11	18.600	18.640	18.370	18.500	10.172	1,589,889
2025-08-10	18.590	18.650	18.480	18.500	10.172	1,259,789
2025-08-07	18.600	18.650	18.430	18.500	10.172	2,807,267
2025-08-06	18.590	18.600	18.400	18.520	10.183	445,426
2025-08-05	18.730	18.730	18.560	18.580	10.216	530,587
2025-08-04	18.720	18.800	18.530	18.600	10.227	171,024
2025-08-03	18.700	18.890	18.570	18.700	10.282	161,657
2025-07-31	18.540	18.790	18.500	18.700	10.282	492,947
2025-07-30	18.320	18.540	18.320	18.460	10.150	222,351
2025-07-29	18.330	18.430	18.330	18.360	10.095	82,831

← NewerPage 5 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-24	1.0000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.