Export Development Bank of Egypt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	18.330	18.430	18.330	18.360	10.095	82,831
2025-07-28	18.600	18.640	18.250	18.330	10.078	251,468
2025-07-27	18.460	18.600	18.460	18.540	10.194	178,878
2025-07-23	18.790	18.790	18.410	18.440	10.139	141,578
2025-07-22	18.620	18.670	18.490	18.630	10.243	252,246
2025-07-21	18.700	18.700	18.450	18.510	10.177	238,101
2025-07-20	18.640	18.790	18.510	18.630	10.243	262,588
2025-07-17	18.560	18.670	18.480	18.640	10.249	676,252
2025-07-16	18.790	18.800	18.600	18.620	10.238	85,192
2025-07-15	18.700	18.800	18.520	18.600	10.227	175,719
2025-07-14	18.530	18.960	18.400	18.630	10.243	384,036
2025-07-13	18.600	18.860	18.510	18.540	10.194	170,731
2025-07-10	18.980	18.980	18.600	18.650	10.254	131,840
2025-07-09	18.720	18.920	18.610	18.700	10.282	51,439
2025-07-07	18.840	19.000	18.700	18.700	10.282	247,472
2025-07-06	19.000	19.040	18.820	18.880	10.381	158,507
2025-07-02	19.000	19.190	18.830	19.000	10.447	525,878
2025-07-01	19.010	19.290	18.740	19.000	10.447	2,133,624
2025-06-30	18.900	19.330	18.670	19.010	10.452	641,515
2025-06-29	19.400	19.400	18.800	18.900	10.392	1,472,393
2025-06-25	18.040	19.400	17.770	19.400	10.666	1,263,588
2025-06-24	17.660	18.190	17.650	18.040	9.919	585,869
2025-06-23	17.420	17.690	17.420	17.650	9.704	296,594
2025-06-22	16.910	17.430	16.900	17.380	9.556	368,885
2025-06-19	17.220	17.970	16.970	17.060	9.380	264,703
2025-06-18	17.450	18.000	16.820	17.420	9.578	195,725
2025-06-17	18.250	18.250	17.000	17.020	9.358	422,736
2025-06-16	17.280	18.500	17.280	17.980	9.886	248,427
2025-06-15	18.090	18.090	17.560	17.950	9.869	558,118
2025-06-12	19.000	19.100	18.680	18.770	10.320	707,010
2025-06-11	18.560	19.200	18.560	19.000	10.447	1,371,913
2025-06-10	18.680	18.740	18.390	18.440	10.139	194,750
2025-06-04	18.740	18.750	18.370	18.420	10.128	149,273
2025-06-03	18.420	18.470	18.350	18.410	10.122	173,745
2025-06-02	18.500	18.820	18.200	18.220	10.018	395,860
2025-06-01	18.590	18.860	18.420	18.520	10.183	54,460
2025-05-29	18.650	18.900	18.550	18.620	10.238	37,448
2025-05-28	19.000	19.000	18.470	18.630	10.243	190,673
2025-05-27	18.940	18.990	18.540	18.910	10.397	366,779
2025-05-26	18.790	19.030	18.550	18.940	10.414	730,227
2025-05-25	18.500	18.800	18.350	18.760	10.315	376,388
2025-05-22	18.490	18.590	18.250	18.590	10.221	287,258
2025-05-21	18.500	18.500	18.180	18.330	10.078	58,445
2025-05-20	18.250	18.490	18.080	18.290	10.056	136,695
2025-05-19	18.400	18.400	18.250	18.250	10.034	126,036
2025-05-18	18.510	18.770	18.400	18.400	10.117	273,328
2025-05-15	18.590	18.600	18.370	18.490	10.166	268,837
2025-05-14	18.600	18.700	18.320	18.460	10.150	76,221
2025-05-13	18.500	18.600	18.500	18.500	10.172	223,847
2025-05-12	18.520	18.800	18.460	18.490	10.166	320,007
2025-05-11	18.550	18.950	18.520	18.610	10.232	76,254
2025-05-08	18.650	18.820	18.430	18.430	10.133	250,946
2025-05-07	18.800	19.000	18.620	18.690	10.276	592,386
2025-05-06	18.820	19.000	18.600	18.640	10.249	646,875
2025-05-05	19.000	19.130	18.800	18.810	10.342	1,039,838
2025-05-04	19.010	19.170	18.780	19.100	10.502	622,925
2025-04-30	18.900	19.140	18.800	18.910	10.397	254,947
2025-04-29	18.930	19.100	18.810	18.850	10.364	261,982
2025-04-28	19.000	19.170	18.920	18.930	10.408	188,043
2025-04-27	19.200	19.390	18.950	19.000	10.447	1,299,455

← NewerPage 6 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-24	1.0000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.