Export Development Bank of Egypt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	19.000	19.210	18.500	19.200	10.556	271,358
2025-04-22	19.200	19.200	18.900	18.910	10.397	81,405
2025-04-17	19.100	19.150	18.900	19.050	10.474	266,393
2025-04-16	19.290	19.290	18.950	19.070	10.485	174,995
2025-04-15	18.920	19.400	18.910	19.210	10.562	399,808
2025-04-14	19.150	19.340	18.950	19.030	10.463	588,938
2025-04-13	19.200	19.490	18.850	19.070	10.485	462,073
2025-04-10	18.550	19.380	18.450	18.970	10.430	630,528
2025-04-09	18.900	18.900	17.600	18.250	10.034	585,254
2025-04-08	18.750	19.000	18.350	18.950	10.419	280,881
2025-04-07	18.710	18.880	18.150	18.750	10.309	286,334
2025-04-06	18.980	18.980	18.410	18.570	10.210	290,312
2025-04-03	19.790	19.790	19.330	19.570	10.760	337,127
2025-03-27	19.360	19.800	19.150	19.800	10.886	416,329
2025-03-26	19.400	19.400	19.010	19.360	10.644	475,190
2025-03-25	19.000	19.300	18.650	19.040	10.469	328,095
2025-03-24	19.250	19.550	18.700	18.960	10.425	392,448
2025-03-23	19.350	19.550	19.100	19.350	10.639	438,261
2025-03-20	19.170	19.630	19.030	19.400	10.666	2,159,045
2025-03-19	18.770	19.210	18.500	19.040	10.469	3,242,826
2025-03-18	18.440	18.750	18.230	18.740	10.304	1,400,576
2025-03-17	18.510	18.700	18.400	18.440	10.139	597,553
2025-03-16	18.280	18.500	18.130	18.500	10.172	504,396
2025-03-13	18.100	18.470	17.900	18.200	10.007	441,548
2025-03-12	18.030	18.170	17.910	18.000	9.897	351,514
2025-03-11	18.070	18.260	18.000	18.100	9.952	372,683
2025-03-10	18.690	18.750	18.020	18.060	9.930	713,816
2025-03-09	18.900	19.400	18.450	18.460	10.150	2,087,901
2025-03-06	17.730	18.950	17.700	18.200	10.007	1,654,341
2025-03-05	17.600	17.880	17.500	17.730	9.748	862,217
2025-03-04	17.900	18.150	17.530	17.660	9.710	247,570
2025-03-03	18.000	18.280	17.900	17.910	9.847	160,566
2025-03-02	18.240	18.240	17.820	18.000	9.897	123,572
2025-02-27	18.660	18.660	18.180	18.240	10.029	265,602
2025-02-26	18.400	18.690	18.240	18.560	10.205	285,979
2025-02-25	18.900	18.900	18.300	18.450	10.144	370,620
2025-02-24	19.070	19.140	18.600	18.660	10.260	442,028
2025-02-23	18.700	19.090	18.200	19.070	10.485	2,211,541
2025-02-20	18.300	18.320	17.950	18.050	9.924	228,649
2025-02-19	18.420	18.420	18.110	18.230	10.023	104,309
2025-02-18	18.400	18.680	18.300	18.420	10.128	364,517
2025-02-17	18.160	18.550	18.100	18.500	10.172	547,440
2025-02-16	18.090	18.390	18.070	18.100	9.952	263,657
2025-02-13	18.350	18.480	18.000	18.090	9.946	592,080
2025-02-12	17.640	18.250	17.500	18.200	10.007	1,387,437
2025-02-11	18.970	18.970	17.640	17.780	9.776	1,034,138
2025-02-10	18.600	19.240	18.550	18.830	10.353	3,098,987
2025-02-09	18.400	19.400	18.390	18.700	10.282	4,317,189
2025-02-06	17.280	17.900	17.250	17.790	9.781	359,288
2025-02-05	17.590	17.600	17.220	17.500	9.622	170,244
2025-02-04	17.110	17.630	17.110	17.450	9.594	606,071
2025-02-03	17.010	17.690	16.910	17.100	9.402	443,481
2025-02-02	17.150	17.700	16.950	17.110	9.407	347,816
2025-01-30	17.180	17.180	17.030	17.050	9.374	184,631
2025-01-29	17.000	17.200	16.840	17.140	9.424	116,260
2025-01-28	17.000	17.180	16.990	17.100	9.402	769,378
2025-01-27	16.860	17.240	16.750	17.000	9.347	483,817
2025-01-26	17.000	17.000	16.800	16.850	9.264	230,173
2025-01-23	17.170	17.190	16.750	16.870	9.275	239,622
2025-01-22	17.250	17.400	17.000	17.060	9.380	310,613

← NewerPage 7 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-24	1.0000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.