Export Development Bank of Egypt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 16.900 | 17.270 | 16.800 | 17.250 | 9.484 | 532,413 |
| 2025-01-20 | 16.900 | 17.030 | 16.880 | 16.890 | 9.286 | 250,409 |
| 2025-01-19 | 16.950 | 17.200 | 16.800 | 16.960 | 9.325 | 257,401 |
| 2025-01-16 | 17.100 | 17.160 | 16.840 | 16.890 | 9.286 | 725,693 |
| 2025-01-15 | 16.940 | 17.240 | 16.800 | 17.050 | 9.374 | 330,158 |
| 2025-01-14 | 17.180 | 17.190 | 16.550 | 16.940 | 9.314 | 401,167 |
| 2025-01-13 | 17.350 | 17.450 | 17.000 | 17.010 | 9.352 | 441,963 |
| 2025-01-12 | 17.210 | 17.500 | 17.110 | 17.320 | 9.523 | 267,813 |
| 2025-01-09 | 17.570 | 17.580 | 17.300 | 17.370 | 9.550 | 351,721 |
| 2025-01-08 | 17.700 | 17.700 | 17.420 | 17.570 | 9.660 | 262,817 |
| 2025-01-06 | 18.000 | 18.000 | 17.500 | 17.870 | 9.825 | 662,464 |
| 2025-01-05 | 18.100 | 18.100 | 17.800 | 18.010 | 9.902 | 203,693 |
| 2025-01-02 | 18.000 | 18.140 | 17.800 | 18.000 | 9.897 | 153,675 |
| 2024-12-31 | 17.480 | 18.000 | 17.030 | 18.000 | 9.897 | 491,043 |
| 2024-12-30 | 17.590 | 17.590 | 17.160 | 17.240 | 9.479 | 171,797 |
| 2024-12-29 | 17.250 | 17.650 | 17.140 | 17.470 | 9.605 | 138,201 |
| 2024-12-26 | 17.740 | 17.740 | 17.110 | 17.480 | 9.611 | 328,846 |
| 2024-12-25 | 17.770 | 17.770 | 17.290 | 17.380 | 9.556 | 423,056 |
| 2024-12-24 | 17.960 | 17.960 | 17.250 | 17.280 | 9.501 | 288,387 |
| 2024-12-23 | 17.920 | 18.050 | 17.600 | 17.620 | 9.688 | 327,770 |
| 2024-12-22 | 18.100 | 18.100 | 17.900 | 17.950 | 9.869 | 183,241 |
| 2024-12-19 | 18.000 | 18.180 | 17.720 | 18.000 | 9.897 | 602,962 |
| 2024-12-18 | 18.390 | 18.400 | 18.000 | 18.130 | 9.968 | 381,859 |
| 2024-12-17 | 18.490 | 18.500 | 18.200 | 18.360 | 10.095 | 401,509 |
| 2024-12-16 | 18.250 | 18.600 | 18.250 | 18.500 | 10.172 | 1,303,314 |
| 2024-12-15 | 18.330 | 18.450 | 18.070 | 18.370 | 10.100 | 539,043 |
| 2024-12-12 | 18.900 | 18.900 | 18.200 | 18.320 | 10.073 | 236,976 |
| 2024-12-11 | 18.730 | 19.000 | 18.510 | 18.540 | 10.194 | 365,802 |
| 2024-12-10 | 19.660 | 19.690 | 17.510 | 18.900 | 10.392 | 2,264,990 |
| 2024-12-09 | 19.840 | 20.100 | 19.500 | 19.600 | 10.776 | 2,128,442 |
| 2024-12-08 | 19.270 | 20.000 | 19.260 | 19.740 | 10.853 | 3,430,104 |
| 2024-12-05 | 19.110 | 19.480 | 19.110 | 19.190 | 10.551 | 860,909 |
| 2024-12-04 | 19.100 | 19.400 | 18.890 | 19.200 | 10.556 | 718,698 |
| 2024-12-03 | 18.980 | 19.350 | 18.860 | 18.870 | 10.375 | 3,054,248 |
| 2024-12-02 | 18.200 | 18.900 | 18.100 | 18.890 | 10.386 | 1,434,618 |
| 2024-12-01 | 18.100 | 18.490 | 17.910 | 18.010 | 9.902 | 799,259 |
| 2024-11-28 | 18.090 | 18.090 | 17.680 | 18.020 | 9.908 | 325,784 |
| 2024-11-27 | 18.020 | 18.500 | 17.910 | 18.010 | 9.902 | 574,123 |
| 2024-11-26 | 18.570 | 18.750 | 18.000 | 18.420 | 10.128 | 901,232 |
| 2024-11-25 | 18.800 | 18.980 | 18.360 | 18.570 | 10.210 | 684,368 |
| 2024-11-24 | 18.850 | 19.000 | 18.560 | 18.630 | 10.243 | 1,090,635 |
| 2024-11-21 | 18.850 | 19.200 | 18.510 | 18.810 | 10.342 | 1,639,425 |
| 2024-11-20 | 18.900 | 19.100 | 18.600 | 18.650 | 10.254 | 1,133,770 |
| 2024-11-19 | 18.600 | 18.790 | 18.160 | 18.520 | 10.183 | 675,570 |
| 2024-11-18 | 18.790 | 19.150 | 18.510 | 18.520 | 10.183 | 1,435,335 |
| 2024-11-17 | 18.930 | 19.150 | 18.500 | 18.520 | 10.183 | 582,735 |
| 2024-11-14 | 19.050 | 19.390 | 18.760 | 18.860 | 10.370 | 829,507 |
| 2024-11-13 | 19.150 | 19.400 | 18.800 | 18.800 | 10.337 | 2,149,717 |
| 2024-11-12 | 18.300 | 19.380 | 18.180 | 19.000 | 10.447 | 3,943,544 |
| 2024-11-11 | 18.120 | 18.400 | 18.120 | 18.200 | 10.007 | 785,407 |
| 2024-11-10 | 18.140 | 18.390 | 18.030 | 18.160 | 9.985 | 305,780 |
| 2024-11-07 | 18.350 | 18.390 | 17.920 | 18.140 | 9.974 | 1,209,633 |
| 2024-11-06 | 18.500 | 18.650 | 18.000 | 18.160 | 9.985 | 1,232,237 |
| 2024-11-05 | 18.000 | 18.500 | 17.780 | 18.490 | 10.166 | 1,160,117 |
| 2024-11-04 | 18.270 | 18.640 | 17.610 | 17.750 | 9.759 | 1,393,010 |
| 2024-11-03 | 18.000 | 18.840 | 17.650 | 18.260 | 10.040 | 2,377,850 |
| 2024-10-31 | 17.500 | 17.510 | 17.280 | 17.300 | 9.512 | 882,174 |
| 2024-10-30 | 17.700 | 17.950 | 17.250 | 17.300 | 9.512 | 796,156 |
| 2024-10-29 | 18.140 | 18.470 | 17.440 | 17.470 | 9.605 | 676,763 |
| 2024-10-28 | 17.450 | 18.170 | 17.340 | 17.990 | 9.891 | 4,365,456 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-24 | 1.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.