General Silos & Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-05	191.52	194.95	182.03	190.10	186.24	1,950
2024-03-04	189.00	200.00	189.00	191.52	187.63	6,157
2024-02-29	173.95	201.95	173.95	173.95	170.42	2,948
2024-02-28	199.73	206.95	173.95	173.95	170.42	3,720
2024-02-27	173.95	208.74	166.01	173.95	170.42	10,656
2024-02-26	161.62	180.00	153.10	173.95	170.42	6,182
2024-02-22	145.90	155.00	144.51	152.79	149.69	7,312
2024-02-21	146.02	148.99	140.00	145.90	142.94	2,868
2024-02-20	145.58	149.00	144.07	146.02	143.05	3,582
2024-02-19	149.99	153.50	143.01	145.58	142.62	3,965
2024-02-15	139.40	143.00	136.06	141.03	138.17	5,758
2024-02-14	134.85	140.00	134.20	139.40	136.57	5,899
2024-02-13	135.36	138.00	131.25	134.85	132.11	2,250
2024-02-12	134.77	136.48	129.10	135.36	132.61	5,050
2024-02-08	130.97	132.75	127.20	130.47	127.82	2,617
2024-02-07	129.83	132.00	126.84	130.97	128.31	5,024
2024-02-06	127.80	130.00	126.01	129.83	127.19	7,163
2024-02-05	125.44	128.50	124.67	127.80	125.20	5,087
2024-02-01	124.15	129.50	122.00	128.13	125.53	9,907
2024-01-31	126.90	128.00	123.10	124.15	121.63	10,814
2024-01-30	126.00	127.99	126.00	126.90	124.32	6,551
2024-01-29	126.28	127.00	125.10	125.78	123.22	3,844
2024-01-24	124.31	125.50	123.51	124.42	121.89	3,991
2024-01-23	125.95	126.78	123.50	124.31	121.78	8,659
2024-01-22	126.08	127.99	125.00	125.95	123.39	17,648
2024-01-18	123.13	123.90	122.09	122.93	120.43	3,985
2024-01-17	123.45	126.00	122.01	123.13	120.63	7,827
2024-01-16	123.21	123.99	121.57	123.45	120.94	14,819
2024-01-15	124.33	125.49	122.81	123.21	120.71	12,961
2024-01-11	127.92	127.92	123.25	124.03	121.51	15,750
2024-01-10	129.13	132.00	127.60	127.92	123.85	12,079
2024-01-09	133.83	134.50	127.00	129.13	125.02	8,494
2024-01-08	135.48	137.75	130.00	133.83	129.57	6,174
2024-01-04	139.54	141.75	134.02	135.48	131.17	9,141
2024-01-03	140.46	143.48	138.73	139.54	135.10	6,513
2024-01-02	140.50	145.00	139.11	140.46	135.99	5,022
2023-12-28	143.63	147.00	140.52	141.60	137.10	5,814
2023-12-27	147.73	149.90	140.50	143.63	139.06	6,116
2023-12-26	147.24	154.80	146.00	147.73	143.03	3,292
2023-12-25	147.24	154.98	147.24	147.24	142.56	1,127
2023-12-21	144.00	147.84	135.00	140.12	135.66	8,121
2023-12-20	148.00	148.00	142.60	144.00	139.42	3,187
2023-12-19	151.02	151.36	142.00	151.02	146.22	1,510
2023-12-18	141.31	152.35	141.00	151.02	146.22	14,817
2023-12-14	127.63	131.50	127.63	127.63	123.57	1,917
2023-12-13	127.63	130.00	125.05	127.63	123.57	2,216
2023-12-12	131.69	131.95	126.05	127.63	123.57	3,459
2023-12-11	132.11	134.85	126.30	131.69	127.50	4,662
2023-12-07	121.51	122.75	117.01	121.98	118.10	8,563
2023-12-06	119.84	122.90	117.40	121.51	117.65	8,540
2023-12-05	119.76	121.90	115.00	119.84	116.03	11,489
2023-12-04	108.40	121.90	108.40	119.76	115.95	21,742
2023-11-30	102.19	104.80	88.010	104.06	100.75	36,955
2023-11-29	140.00	144.50	139.02	143.06	98.936	35,619
2023-11-28	140.06	143.99	139.00	140.00	96.820	44,478
2023-11-27	143.22	149.99	140.00	140.06	96.861	44,468
2023-11-23	159.89	163.00	150.00	150.10	103.80	20,063
2023-11-22	142.52	164.89	142.01	159.89	110.58	15,589
2023-11-21	139.62	147.47	135.01	142.52	98.563	7,917
2023-11-20	126.75	143.50	126.75	139.62	96.557	41,929

← NewerPage 10 of 17 · 1,002 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-17	2.2500 EGP
2024-12-17	2.0000 EGP
2024-01-11	1.5000 EGP
2022-12-13	1.0000 EGP
2022-01-26	0.7500 EGP
2020-12-29	3.4500 EGP
2019-12-23	3.3500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.