General Silos & Storage historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-18 | 269.25 | 270.00 | 260.10 | 266.97 | 266.97 | 10,124 |
| 2026-10-15 | 264.43 | 273.00 | 258.02 | 269.25 | 269.25 | 6,367 |
| 2026-10-14 | 257.01 | 269.94 | 257.01 | 264.43 | 264.43 | 2,352 |
| 2026-10-13 | 265.61 | 266.40 | 250.11 | 256.99 | 256.99 | 2,482 |
| 2026-10-12 | 277.71 | 279.35 | 262.00 | 265.61 | 265.61 | 3,196 |
| 2026-10-11 | 282.98 | 287.70 | 275.00 | 277.71 | 277.71 | 3,994 |
| 2026-10-07 | 278.09 | 285.00 | 276.00 | 282.98 | 282.98 | 5,577 |
| 2026-10-06 | 284.47 | 288.00 | 276.10 | 278.09 | 278.09 | 3,547 |
| 2026-10-05 | 279.47 | 286.00 | 271.00 | 284.47 | 284.47 | 2,121 |
| 2026-10-04 | 272.00 | 290.00 | 272.00 | 279.47 | 279.47 | 2,267 |
| 2026-10-01 | 262.00 | 273.71 | 262.00 | 272.00 | 272.00 | 4,832 |
| 2026-09-30 | 263.85 | 269.00 | 251.61 | 257.26 | 257.26 | 3,600 |
| 2026-09-29 | 269.96 | 290.00 | 260.00 | 263.85 | 263.85 | 9,667 |
| 2026-09-28 | 283.20 | 289.00 | 246.00 | 269.96 | 269.96 | 8,930 |
| 2026-09-27 | 300.00 | 300.00 | 285.00 | 286.32 | 286.32 | 3,568 |
| 2026-09-24 | 299.44 | 300.00 | 285.00 | 290.91 | 290.91 | 8,710 |
| 2026-09-23 | 309.99 | 309.99 | 296.70 | 299.44 | 299.44 | 6,566 |
| 2026-09-22 | 305.60 | 312.00 | 303.00 | 304.90 | 304.90 | 10,483 |
| 2026-09-21 | 311.01 | 322.00 | 304.10 | 305.98 | 305.98 | 14,023 |
| 2026-09-20 | 319.94 | 333.90 | 310.33 | 311.01 | 311.01 | 46,524 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-17 | 2.2500 EGP |
| 2024-12-17 | 2.0000 EGP |
| 2024-01-11 | 1.5000 EGP |
| 2022-12-13 | 1.0000 EGP |
| 2022-01-26 | 0.7500 EGP |
| 2020-12-29 | 3.4500 EGP |
| 2019-12-23 | 3.3500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.