General Silos & Storage historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-18 | 269.25 | 270.00 | 260.10 | 266.97 | 266.97 | 10,124 |
| 2026-10-15 | 264.43 | 273.00 | 258.02 | 269.25 | 269.25 | 6,367 |
| 2026-10-14 | 257.01 | 269.94 | 257.01 | 264.43 | 264.43 | 2,352 |
| 2026-10-13 | 265.61 | 266.40 | 250.11 | 256.99 | 256.99 | 2,482 |
| 2026-10-12 | 277.71 | 279.35 | 262.00 | 265.61 | 265.61 | 3,196 |
| 2026-10-11 | 282.98 | 287.70 | 275.00 | 277.71 | 277.71 | 3,994 |
| 2026-10-07 | 278.09 | 285.00 | 276.00 | 282.98 | 282.98 | 5,577 |
| 2026-10-06 | 284.47 | 288.00 | 276.10 | 278.09 | 278.09 | 3,547 |
| 2026-10-05 | 279.47 | 286.00 | 271.00 | 284.47 | 284.47 | 2,121 |
| 2026-10-04 | 272.00 | 290.00 | 272.00 | 279.47 | 279.47 | 2,267 |
| 2026-10-01 | 262.00 | 273.71 | 262.00 | 272.00 | 272.00 | 4,832 |
| 2026-09-30 | 263.85 | 269.00 | 251.61 | 257.26 | 257.26 | 3,600 |
| 2026-09-29 | 269.96 | 290.00 | 260.00 | 263.85 | 263.85 | 9,667 |
| 2026-09-28 | 283.20 | 289.00 | 246.00 | 269.96 | 269.96 | 8,930 |
| 2026-09-27 | 300.00 | 300.00 | 285.00 | 286.32 | 286.32 | 3,568 |
| 2026-09-24 | 299.44 | 300.00 | 285.00 | 290.91 | 290.91 | 8,710 |
| 2026-09-23 | 309.99 | 309.99 | 296.70 | 299.44 | 299.44 | 6,566 |
| 2026-09-22 | 305.60 | 312.00 | 303.00 | 304.90 | 304.90 | 10,483 |
| 2026-09-21 | 311.01 | 322.00 | 304.10 | 305.98 | 305.98 | 14,023 |
| 2026-09-20 | 319.94 | 333.90 | 310.33 | 311.01 | 311.01 | 46,524 |
| 2026-09-17 | 295.62 | 321.00 | 291.16 | 319.37 | 319.37 | 53,409 |
| 2026-09-16 | 286.00 | 299.00 | 286.00 | 292.69 | 292.69 | 9,154 |
| 2026-09-15 | 286.00 | 298.99 | 280.60 | 284.85 | 284.85 | 17,300 |
| 2026-09-14 | 292.50 | 293.50 | 280.11 | 285.74 | 285.74 | 18,557 |
| 2026-09-13 | 296.00 | 299.00 | 290.10 | 293.50 | 293.50 | 5,800 |
| 2026-09-10 | 304.00 | 310.00 | 296.05 | 299.13 | 299.13 | 14,851 |
| 2026-09-09 | 309.96 | 310.00 | 303.00 | 304.00 | 304.00 | 17,314 |
| 2026-09-08 | 314.24 | 319.85 | 306.00 | 309.96 | 309.96 | 26,229 |
| 2026-09-07 | 305.00 | 324.00 | 303.00 | 314.19 | 314.19 | 44,374 |
| 2026-09-06 | 305.00 | 305.00 | 292.01 | 303.00 | 303.00 | 35,806 |
| 2026-09-03 | 281.00 | 325.00 | 281.00 | 303.00 | 303.00 | 149,839 |
| 2026-09-02 | 279.00 | 282.00 | 278.00 | 279.97 | 279.97 | 5,994 |
| 2026-09-01 | 282.00 | 284.90 | 278.01 | 279.37 | 279.37 | 22,444 |
| 2026-08-31 | 283.52 | 286.00 | 282.00 | 282.02 | 282.02 | 32,539 |
| 2026-08-30 | 289.70 | 289.70 | 282.05 | 283.16 | 283.16 | 12,990 |
| 2026-08-26 | 289.23 | 292.91 | 286.05 | 286.29 | 286.29 | 9,105 |
| 2026-08-25 | 290.20 | 294.24 | 288.33 | 289.23 | 289.23 | 26,306 |
| 2026-08-24 | 288.95 | 293.99 | 280.00 | 289.94 | 289.94 | 58,417 |
| 2026-08-23 | 283.00 | 289.87 | 282.10 | 285.69 | 285.69 | 30,586 |
| 2026-08-20 | 285.00 | 285.00 | 282.20 | 283.06 | 283.06 | 32,941 |
| 2026-08-19 | 291.00 | 291.10 | 283.00 | 285.00 | 285.00 | 55,202 |
| 2026-08-18 | 281.17 | 301.00 | 281.17 | 290.00 | 290.00 | 287,726 |
| 2026-08-17 | 279.01 | 286.25 | 279.01 | 281.17 | 281.17 | 24,162 |
| 2026-08-16 | 280.66 | 281.50 | 278.05 | 279.01 | 279.01 | 9,524 |
| 2026-08-13 | 282.03 | 287.80 | 278.57 | 280.66 | 280.66 | 19,041 |
| 2026-08-12 | 274.63 | 289.00 | 274.63 | 282.03 | 282.03 | 54,812 |
| 2026-08-11 | 274.62 | 277.75 | 274.00 | 274.63 | 274.63 | 20,303 |
| 2026-08-10 | 275.00 | 276.80 | 273.00 | 274.62 | 274.62 | 13,663 |
| 2026-08-09 | 280.09 | 280.09 | 265.01 | 275.00 | 275.00 | 22,880 |
| 2026-08-06 | 281.22 | 283.95 | 278.00 | 280.09 | 280.09 | 19,360 |
| 2026-08-05 | 280.39 | 283.01 | 280.00 | 281.22 | 281.22 | 27,229 |
| 2026-08-04 | 286.29 | 287.69 | 275.10 | 280.39 | 280.39 | 38,790 |
| 2026-08-03 | 283.89 | 298.99 | 283.50 | 286.29 | 286.29 | 223,784 |
| 2026-08-02 | 280.99 | 288.70 | 280.99 | 283.89 | 283.89 | 58,221 |
| 2026-07-30 | 284.00 | 291.00 | 278.00 | 280.99 | 280.99 | 158,321 |
| 2026-07-29 | 266.06 | 300.00 | 266.06 | 284.00 | 284.00 | 162,201 |
| 2026-07-28 | 267.25 | 268.00 | 266.00 | 266.06 | 266.06 | 15,705 |
| 2026-07-27 | 265.01 | 267.00 | 265.01 | 266.00 | 266.00 | 14,206 |
| 2026-07-26 | 270.00 | 272.00 | 264.00 | 265.88 | 265.88 | 8,430 |
| 2026-07-22 | 273.49 | 273.49 | 270.00 | 270.81 | 270.81 | 21,011 |
Page 1 of 17 · 1,001 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-17 | 2.2500 EGP |
| 2024-12-17 | 2.0000 EGP |
| 2024-01-11 | 1.5000 EGP |
| 2022-12-13 | 1.0000 EGP |
| 2022-01-26 | 0.7500 EGP |
| 2020-12-29 | 3.4500 EGP |
| 2019-12-23 | 3.3500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.