General Silos & Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-20	126.75	143.50	126.75	139.62	96.557	41,929
2023-11-16	132.01	134.00	131.03	132.16	91.398	21,384
2023-11-15	130.30	133.00	130.30	132.01	91.294	10,836
2023-11-14	129.35	133.74	127.00	130.14	90.001	11,294
2023-11-13	127.90	129.50	125.00	129.35	89.455	10,940
2023-11-09	126.80	128.99	122.00	127.92	88.466	7,862
2023-11-08	118.27	134.90	118.20	126.80	87.691	9,096
2023-11-07	116.50	118.84	116.50	118.27	81.792	22,023
2023-11-06	114.00	117.99	114.00	115.86	80.125	17,345
2023-11-02	117.63	123.60	112.00	113.37	78.403	8,422
2023-11-01	117.63	124.00	115.00	117.63	81.349	2,649
2023-10-31	117.63	130.00	117.63	117.63	81.349	2,124
2023-10-30	118.81	122.00	116.80	117.63	81.349	3,599
2023-10-26	112.00	124.89	112.00	122.54	84.745	24,808
2023-10-25	110.02	118.89	110.00	110.02	76.087	16,898
2023-10-24	109.13	113.36	108.00	110.02	76.087	15,649
2023-10-23	106.52	110.00	106.00	109.13	75.471	14,998
2023-10-19	109.00	109.81	105.00	107.34	74.233	5,880
2023-10-18	105.66	115.05	104.00	109.00	75.381	31,492
2023-10-17	102.98	108.00	102.98	105.66	73.071	7,120
2023-10-16	99.110	103.75	98.170	101.78	70.388	4,620
2023-10-12	100.71	101.62	98.150	99.920	69.102	6,573
2023-10-11	102.87	104.46	100.00	100.71	69.648	7,832
2023-10-10	103.80	105.77	101.00	102.87	71.142	4,724
2023-10-09	103.21	106.94	102.00	103.80	71.785	4,088
2023-10-04	103.96	106.90	102.00	103.87	71.833	5,128
2023-10-03	103.55	109.40	102.06	103.96	71.896	9,040
2023-10-02	103.55	110.96	103.55	103.55	71.612	4,914
2023-09-27	103.55	114.00	103.55	103.55	71.612	15,319
2023-09-26	103.55	111.50	103.55	103.55	71.612	19,891
2023-09-25	103.55	108.00	103.52	103.55	71.612	7,675
2023-09-21	103.65	104.00	102.62	103.55	71.612	11,812
2023-09-20	103.85	104.00	102.51	103.65	71.681	6,002
2023-09-19	104.72	106.89	103.00	103.85	71.820	6,276
2023-09-18	104.61	109.00	101.10	104.72	72.421	10,611
2023-09-14	98.040	100.00	97.200	99.880	69.074	10,069
2023-09-13	97.810	98.200	97.180	98.040	67.802	4,892
2023-09-12	98.040	98.090	97.280	97.810	67.643	8,037
2023-09-11	98.120	98.350	97.210	98.040	67.802	10,251
2023-09-07	98.400	98.400	97.100	97.860	67.677	11,620
2023-09-06	97.990	98.990	97.500	98.470	68.099	17,041
2023-09-05	97.750	98.000	97.500	97.990	67.767	20,602
2023-09-04	95.920	100.50	95.120	97.750	67.601	40,951
2023-08-31	95.790	96.250	95.010	96.170	66.508	29,161
2023-08-30	95.800	96.000	95.250	95.790	66.246	4,994
2023-08-29	94.890	95.920	94.580	95.800	66.252	14,101
2023-08-28	95.080	96.500	94.050	94.890	65.623	14,517
2023-08-24	94.070	95.950	93.090	95.110	65.775	31,592
2023-08-23	94.080	95.000	92.600	94.070	65.056	13,222
2023-08-22	91.790	95.250	91.550	94.080	65.063	34,959
2023-08-21	92.440	93.840	91.360	91.790	63.479	6,426
2023-08-17	91.060	92.500	90.130	91.970	63.604	13,891
2023-08-16	89.260	92.000	88.750	91.060	62.974	23,596
2023-08-15	88.750	89.600	88.610	89.260	61.730	13,880
2023-08-14	89.120	89.880	88.550	88.750	61.377	7,711
2023-08-10	89.100	90.000	88.110	88.790	61.405	10,583
2023-08-09	88.020	89.750	88.000	89.100	61.619	27,737
2023-08-08	88.120	89.880	87.500	88.020	60.872	12,866
2023-08-07	88.460	92.290	88.000	88.120	60.941	24,006
2023-08-03	95.300	96.000	89.900	90.690	62.719	16,177

← NewerPage 11 of 17 · 1,003 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-17	2.2500 EGP
2024-12-17	2.0000 EGP
2024-01-11	1.5000 EGP
2022-12-13	1.0000 EGP
2022-01-26	0.7500 EGP
2020-12-29	3.4500 EGP
2019-12-23	3.3500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.