General Silos & Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	98.360	98.360	94.010	95.300	65.907	8,193
2023-08-01	98.180	103.00	96.000	98.360	68.023	4,913
2023-07-31	98.180	103.99	98.180	98.180	67.898	3,254
2023-07-27	98.180	108.98	98.180	98.180	67.898	2,507
2023-07-26	98.180	109.00	98.180	98.180	67.898	4,872
2023-07-25	98.180	110.00	98.180	98.180	67.898	5,736
2023-07-24	98.180	110.00	98.180	98.180	67.898	3,979
2023-07-19	98.180	115.00	97.020	98.180	67.898	3,721
2023-07-18	94.720	100.00	93.000	98.180	67.898	10,371
2023-07-17	93.890	95.500	91.030	94.720	65.506	4,658
2023-07-13	92.750	92.750	92.000	92.700	64.109	5,358
2023-07-12	92.670	93.500	91.500	92.970	64.295	4,595
2023-07-11	92.000	93.000	92.000	92.670	64.088	6,719
2023-07-10	91.530	93.000	86.010	91.050	62.967	5,699
2023-07-06	94.120	96.000	75.500	85.520	59.143	9,040
2023-07-05	92.260	94.970	91.000	94.120	65.091	8,467
2023-07-04	91.200	94.000	91.200	92.260	63.804	5,209
2023-06-26	88.910	91.490	85.500	89.750	62.068	4,684
2023-06-22	90.000	90.000	87.900	88.600	61.273	5,200
2023-06-21	91.030	91.240	89.080	90.160	62.352	6,812
2023-06-20	91.960	92.000	90.000	91.030	62.954	11,686
2023-06-19	90.480	93.000	90.020	91.960	63.597	5,153
2023-06-15	89.620	91.000	88.500	90.100	62.311	10,377
2023-06-14	90.850	92.430	88.020	89.620	61.979	7,669
2023-06-13	90.980	93.490	89.000	90.850	62.829	6,593
2023-06-12	91.120	100.80	89.760	90.980	62.919	15,841
2023-06-08	114.03	115.50	111.50	112.90	62.463	6,347
2023-06-07	115.09	115.25	113.00	114.03	63.088	9,588
2023-06-06	115.38	115.75	115.00	115.09	63.674	17,479
2023-06-05	114.58	115.75	114.00	115.38	63.835	19,260
2023-06-01	115.29	115.98	114.01	115.09	63.674	7,025
2023-05-31	115.19	117.48	115.00	115.29	63.785	10,400
2023-05-30	116.12	118.00	115.00	115.19	63.730	17,416
2023-05-29	114.00	117.00	114.00	116.12	64.244	21,458
2023-05-25	110.00	113.00	110.00	111.62	61.754	15,743
2023-05-24	109.00	111.00	109.00	110.00	60.858	4,944
2023-05-23	109.24	114.97	107.51	108.65	60.111	6,340
2023-05-22	106.44	115.00	105.01	109.24	60.438	4,813
2023-05-18	107.79	108.73	103.41	106.57	58.961	5,626
2023-05-17	107.72	112.00	106.01	107.79	59.636	4,928
2023-05-16	112.50	112.50	105.00	107.72	59.597	10,236
2023-05-15	113.63	116.00	112.00	113.19	62.623	5,700
2023-05-11	114.10	116.90	113.00	113.72	62.916	4,618
2023-05-10	113.38	115.73	112.00	114.10	63.127	7,581
2023-05-09	114.21	116.00	112.00	113.38	62.728	6,766
2023-05-08	112.79	118.50	111.04	114.21	63.187	4,746
2023-05-03	115.60	119.98	113.50	114.70	63.459	4,601
2023-05-02	116.92	119.24	115.00	115.60	63.956	4,506
2023-05-01	119.80	119.80	116.20	116.92	64.687	9,697
2023-04-27	120.13	122.50	117.27	119.78	66.269	6,095
2023-04-26	121.61	124.00	117.00	120.13	66.463	9,566
2023-04-19	122.31	126.00	121.01	121.61	67.282	9,604
2023-04-18	120.33	125.00	117.30	122.31	67.669	6,304
2023-04-13	114.80	124.70	113.00	120.33	66.573	10,208
2023-04-12	115.01	118.00	112.00	114.80	63.514	5,605
2023-04-11	115.97	117.00	113.50	115.01	63.630	7,236
2023-04-10	115.41	119.89	113.01	115.97	64.161	15,421
2023-04-06	117.86	119.00	113.50	114.84	63.536	7,221
2023-04-05	121.99	126.00	117.00	117.86	65.207	5,968
2023-04-04	117.33	128.99	115.01	121.99	67.492	13,457

← NewerPage 12 of 17 · 1,003 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-17	2.2500 EGP
2024-12-17	2.0000 EGP
2024-01-11	1.5000 EGP
2022-12-13	1.0000 EGP
2022-01-26	0.7500 EGP
2020-12-29	3.4500 EGP
2019-12-23	3.3500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.