General Silos & Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	115.25	122.99	114.99	117.33	64.914	6,398
2023-03-30	114.00	125.00	112.00	114.99	63.619	7,334
2023-03-29	116.07	121.74	110.25	114.00	63.071	36,347
2023-03-28	116.07	127.50	110.00	116.07	64.216	1,986
2023-03-27	113.18	118.97	110.00	116.07	64.216	10,784
2023-03-23	113.51	128.00	104.05	113.51	62.800	3,553
2023-03-22	105.00	120.00	105.00	113.51	62.800	4,716
2023-03-21	101.91	104.00	99.000	101.91	56.382	501
2023-03-16	103.00	103.00	94.000	101.91	56.382	5,422
2023-03-15	103.40	105.55	102.01	103.40	57.207	1,890
2023-03-14	103.40	104.50	101.50	103.40	57.207	866
2023-03-13	105.54	106.49	103.00	103.40	57.207	5,023
2023-03-09	106.75	108.49	105.01	106.75	59.060	1,110
2023-03-08	106.75	108.99	106.71	106.75	59.060	1,614
2023-03-07	106.75	108.75	106.60	106.75	59.060	420
2023-03-06	106.75	109.00	106.75	106.75	59.060	2,492
2023-03-02	107.29	107.29	100.51	107.29	59.359	5,079
2023-03-01	107.22	109.98	106.03	107.29	59.359	5,329
2023-02-28	106.52	107.98	105.85	107.22	59.320	7,163
2023-02-27	109.01	110.99	106.00	106.52	58.933	8,911
2023-02-23	107.21	110.00	106.10	107.39	59.414	5,056
2023-02-22	108.54	110.00	105.51	107.21	59.315	14,031
2023-02-21	110.57	113.50	106.10	108.54	60.050	14,170
2023-02-20	113.47	114.00	107.20	110.57	61.174	18,644
2023-02-16	114.26	116.49	113.20	114.49	63.342	6,755
2023-02-15	113.79	116.49	112.33	114.26	63.215	5,056
2023-02-14	113.79	116.00	110.51	113.79	62.955	2,552
2023-02-13	115.03	116.66	112.40	113.79	62.955	4,673
2023-02-09	114.38	115.99	107.02	111.34	61.600	9,034
2023-02-08	115.52	116.49	111.00	114.38	63.281	9,069
2023-02-07	113.08	116.50	110.06	115.52	63.912	8,395
2023-02-06	113.08	114.99	105.20	113.08	62.562	1,976
2023-02-02	114.50	122.00	102.01	114.26	63.215	5,917
2023-02-01	115.81	121.80	110.12	114.50	63.348	7,266
2023-01-31	119.34	119.90	112.05	115.81	64.073	16,919
2023-01-30	119.62	123.95	118.28	119.34	66.026	4,401
2023-01-25	126.10	130.00	116.00	120.00	66.391	34,153
2023-01-24	127.11	130.00	122.00	126.10	69.766	8,715
2023-01-23	131.02	131.02	121.02	127.11	70.324	14,973
2023-01-19	137.76	137.98	132.50	134.70	74.524	4,618
2023-01-18	137.19	142.00	135.00	137.76	76.217	6,776
2023-01-17	134.97	138.80	133.03	137.19	75.901	7,947
2023-01-16	150.00	150.00	130.00	134.97	74.673	9,748
2023-01-12	135.50	137.89	128.71	137.46	76.051	3,995
2023-01-11	134.00	137.89	128.50	135.50	74.966	10,822
2023-01-10	133.91	139.97	132.30	134.00	74.136	10,854
2023-01-09	126.98	140.00	126.98	133.91	74.087	18,550
2023-01-05	124.00	126.99	123.21	125.82	69.611	7,663
2023-01-04	123.61	127.00	120.00	124.00	68.604	16,733
2023-01-03	123.00	129.89	123.00	123.61	68.388	9,102
2023-01-02	117.50	125.00	115.25	121.00	66.944	40,607
2022-12-29	118.00	118.00	115.24	117.50	65.008	5,474
2022-12-28	116.00	121.89	116.00	118.17	65.378	6,573
2022-12-27	114.99	122.00	113.11	115.18	63.724	7,569
2022-12-26	113.25	116.98	110.01	114.99	63.619	8,631
2022-12-22	121.02	121.02	110.00	114.96	63.602	9,494
2022-12-21	123.84	126.00	117.10	122.17	67.591	4,776
2022-12-20	122.13	128.00	116.26	123.84	68.515	6,750
2022-12-19	128.00	128.00	115.00	122.13	67.569	5,635
2022-12-15	127.54	130.89	127.01	127.42	70.496	5,166

← NewerPage 13 of 17 · 1,003 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-17	2.2500 EGP
2024-12-17	2.0000 EGP
2024-01-11	1.5000 EGP
2022-12-13	1.0000 EGP
2022-01-26	0.7500 EGP
2020-12-29	3.4500 EGP
2019-12-23	3.3500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.