General Silos & Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-14	129.01	132.00	126.60	127.54	70.562	4,765
2022-12-13	127.32	134.00	121.25	129.01	71.376	4,403
2022-12-12	129.09	133.49	120.11	127.32	69.887	9,060
2022-12-08	134.39	137.00	128.00	132.43	72.692	11,762
2022-12-07	129.93	151.00	127.00	134.39	73.768	10,623
2022-12-06	126.16	140.00	122.70	129.93	71.320	8,115
2022-12-05	124.76	126.35	122.28	126.16	69.251	4,792
2022-12-01	121.00	137.98	121.00	129.38	71.018	4,841
2022-11-30	109.00	127.75	109.00	114.99	63.119	9,809
2022-11-29	106.00	111.00	106.00	106.46	58.437	31,120
2022-11-28	104.88	105.99	102.03	105.58	57.954	5,936
2022-11-24	96.780	103.50	96.750	102.17	56.082	5,304
2022-11-23	99.940	101.00	95.600	96.780	53.124	8,773
2022-11-22	101.00	101.00	98.100	99.940	54.858	5,913
2022-11-21	102.99	104.00	100.00	101.00	55.440	5,140
2022-11-17	103.57	105.00	95.000	102.99	56.532	6,906
2022-11-16	101.00	105.00	101.00	103.57	56.851	16,329
2022-11-15	102.00	108.99	98.000	99.950	54.864	7,403
2022-11-14	102.00	105.00	102.00	102.00	55.989	19,511
2022-11-10	98.700	109.00	98.700	102.48	56.252	8,565
2022-11-09	101.92	104.00	95.000	97.980	53.782	7,011
2022-11-08	97.500	104.00	97.500	101.92	55.945	5,205
2022-11-07	96.960	104.00	96.960	97.430	53.480	6,536
2022-11-03	93.760	93.760	90.550	93.760	51.466	1,755
2022-11-02	93.500	93.790	90.200	93.760	51.466	8,542
2022-11-01	93.240	111.00	92.000	93.500	51.323	22,039
2022-10-31	89.500	93.500	89.500	93.240	51.180	5,714
2022-10-27	90.590	91.800	87.000	89.460	49.106	10,033
2022-10-26	90.200	94.490	88.000	90.590	49.726	5,966
2022-10-25	91.740	94.990	88.750	90.200	49.512	6,993
2022-10-24	88.120	92.000	87.800	91.740	50.357	5,826
2022-10-20	87.170	90.600	86.000	87.170	47.849	4,179
2022-10-19	89.990	89.990	87.000	87.170	47.849	32,945
2022-10-18	89.080	92.000	88.060	91.980	50.489	6,979
2022-10-17	89.220	92.000	88.000	89.080	48.897	5,920
2022-10-13	86.200	94.330	86.200	87.320	47.931	6,015
2022-10-12	85.990	87.000	84.350	84.590	46.432	6,123
2022-10-11	86.500	86.500	82.000	85.990	47.201	6,874
2022-10-10	87.250	88.990	86.260	86.650	47.563	8,384
2022-10-05	88.440	93.990	88.020	90.170	49.495	6,256
2022-10-04	92.040	92.740	87.180	88.440	48.546	6,015
2022-10-03	94.300	94.300	86.500	92.040	50.522	5,777
2022-09-29	93.940	100.00	93.940	96.620	53.036	6,094
2022-09-28	91.000	94.000	91.000	92.870	50.977	5,700
2022-09-27	88.930	92.000	88.260	90.750	49.814	5,810
2022-09-26	87.380	89.990	86.760	88.930	48.815	6,095
2022-09-22	87.500	89.000	87.500	87.500	48.030	13,335
2022-09-21	85.680	87.990	83.100	85.330	46.839	24,386
2022-09-20	87.750	87.750	84.990	85.680	47.031	9,202
2022-09-19	84.730	88.000	82.000	87.750	48.167	14,208
2022-09-15	84.220	87.500	83.000	84.420	46.339	6,661
2022-09-14	85.020	85.500	82.500	84.220	46.229	6,360
2022-09-13	85.000	87.470	85.000	85.020	46.668	7,130
2022-09-12	86.190	88.650	84.990	85.000	46.657	15,640
2022-09-08	89.070	94.000	88.500	90.270	49.550	6,508
2022-09-07	89.350	93.000	87.010	89.070	48.892	7,732
2022-09-06	86.510	90.000	86.140	89.350	49.045	6,204
2022-09-05	85.330	87.000	84.820	86.510	47.486	7,651
2022-09-01	85.430	89.480	85.030	85.330	46.839	8,253
2022-08-31	88.330	93.480	85.000	85.430	46.893	21,539

← NewerPage 14 of 17 · 1,003 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-17	2.2500 EGP
2024-12-17	2.0000 EGP
2024-01-11	1.5000 EGP
2022-12-13	1.0000 EGP
2022-01-26	0.7500 EGP
2020-12-29	3.4500 EGP
2019-12-23	3.3500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.