General Silos & Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-30	88.000	93.800	88.000	88.330	48.485	8,409
2022-08-29	86.710	93.800	85.500	86.600	47.536	6,295
2022-08-25	88.000	96.000	88.000	93.200	51.159	7,205
2022-08-24	86.710	94.000	86.710	86.710	47.596	6,307
2022-08-23	85.010	89.000	85.010	86.330	47.388	19,553
2022-08-22	86.590	88.000	83.130	83.140	45.636	7,037
2022-08-18	79.900	84.000	79.900	83.500	45.834	9,380
2022-08-17	78.890	82.000	78.890	78.890	43.304	1,050
2022-08-16	79.980	83.600	78.580	78.890	43.304	22,725
2022-08-15	81.160	81.500	78.560	79.980	43.902	16,595
2022-08-11	81.750	81.750	80.160	80.930	44.423	12,082
2022-08-10	81.900	83.680	81.900	83.450	45.807	6,563
2022-08-09	82.740	86.840	80.000	80.010	43.918	15,650
2022-08-08	81.230	83.400	80.000	82.740	45.417	12,969
2022-08-04	84.020	85.990	82.510	83.430	45.796	37,564
2022-08-03	86.650	90.000	84.000	84.020	46.120	11,823
2022-08-02	83.870	89.000	83.870	86.650	47.563	6,442
2022-08-01	81.310	86.500	81.030	83.490	45.829	6,363
2022-07-28	83.240	83.700	82.000	82.450	45.258	10,353
2022-07-27	85.020	85.890	83.000	83.240	45.691	10,378
2022-07-26	88.010	90.890	84.780	85.020	46.668	15,447
2022-07-25	92.080	95.000	88.010	88.010	48.310	9,774
2022-07-21	79.000	94.490	79.000	84.960	46.635	20,463
2022-07-20	79.000	80.650	78.000	79.000	43.364	3,213
2022-07-19	79.000	81.500	79.000	79.000	43.364	2,328
2022-07-18	79.000	82.970	79.000	79.000	43.364	3,141
2022-07-07	80.360	84.600	77.260	79.470	43.622	8,185
2022-07-06	80.040	84.500	79.100	80.360	44.111	7,362
2022-07-05	84.380	86.000	78.500	80.040	43.935	16,362
2022-07-04	84.000	88.920	84.000	84.380	46.317	10,283
2022-06-29	75.820	77.000	74.000	74.180	40.718	7,744
2022-06-28	75.520	77.000	73.510	75.820	41.618	7,135
2022-06-27	73.000	76.000	73.000	75.520	41.454	9,399
2022-06-23	75.000	75.990	73.000	74.530	40.910	8,404
2022-06-22	72.720	75.900	71.260	75.000	41.168	10,514
2022-06-21	70.500	73.700	70.500	72.720	39.917	8,008
2022-06-20	69.110	70.010	69.110	69.110	37.935	126
2022-06-16	71.620	73.800	70.980	72.290	39.681	7,460
2022-06-15	73.740	73.900	71.000	71.620	39.313	11,014
2022-06-14	71.580	74.800	70.050	73.740	40.477	15,682
2022-06-13	72.780	75.970	71.110	71.580	39.291	7,215
2022-06-09	70.400	74.900	70.400	73.750	40.482	12,250
2022-06-08	68.790	71.000	68.790	69.230	38.001	11,375
2022-06-07	66.260	69.000	66.260	67.250	36.914	7,963
2022-06-06	66.010	68.900	65.800	66.010	36.234	1,236
2022-06-02	65.770	69.000	65.770	66.010	36.234	10,369
2022-06-01	65.500	68.000	65.000	65.240	35.811	29,699
2022-05-31	65.500	70.000	65.500	65.500	35.954	1,601
2022-05-30	66.440	70.000	65.000	65.500	35.954	8,225
2022-05-26	70.870	73.000	68.000	69.530	38.166	9,625
2022-05-25	72.990	72.990	70.000	70.870	38.901	9,413
2022-05-24	73.490	74.630	71.650	73.490	40.339	5,688
2022-05-23	71.250	74.740	71.250	73.490	40.339	9,168
2022-05-19	72.550	73.600	70.050	71.040	38.995	20,895
2022-05-18	72.220	75.500	72.220	72.550	39.824	10,218
2022-05-17	72.500	75.500	72.000	72.000	39.522	8,614
2022-05-16	75.000	77.770	72.500	72.500	39.796	26,759
2022-05-12	77.140	79.000	75.000	75.000	41.168	10,773
2022-05-11	74.770	77.990	74.000	77.140	42.343	9,627
2022-05-10	74.770	78.000	73.500	74.770	41.042	2,525

← NewerPage 15 of 17 · 1,001 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-17	2.2500 EGP
2024-12-17	2.0000 EGP
2024-01-11	1.5000 EGP
2022-12-13	1.0000 EGP
2022-01-26	0.7500 EGP
2020-12-29	3.4500 EGP
2019-12-23	3.3500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.