General Silos & Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-09	74.250	74.990	71.030	74.770	41.042	10,588
2022-04-28	72.710	73.500	70.000	73.390	40.285	7,919
2022-04-27	72.710	73.400	72.710	72.710	39.911	919
2022-04-26	72.710	73.370	68.020	72.710	39.911	130
2022-04-21	72.710	72.710	72.300	72.710	39.911	481
2022-04-20	69.990	73.900	69.990	72.710	39.911	8,750
2022-04-19	68.070	72.300	67.400	68.070	37.364	5,164
2022-04-18	71.630	73.910	67.260	68.070	37.364	8,545
2022-04-14	71.630	74.590	71.630	71.630	39.319	7,805
2022-04-13	69.980	73.790	69.980	69.980	38.413	2,942
2022-04-12	68.700	70.000	67.250	69.980	38.413	11,228
2022-04-11	68.700	69.000	65.400	68.700	37.710	3,868
2022-04-07	68.700	68.700	65.140	68.700	37.710	3,154
2022-04-06	68.700	69.000	66.000	68.700	37.710	7,175
2022-04-05	70.000	70.020	68.500	68.700	37.710	45,689
2022-04-04	70.120	70.120	70.000	70.000	38.424	26,337
2022-03-31	70.660	70.660	69.200	70.660	38.786	5,040
2022-03-30	69.700	74.000	69.700	70.660	38.786	14,157
2022-03-29	69.290	72.000	66.000	69.290	38.034	4,121
2022-03-28	75.010	75.010	68.020	69.290	38.034	34,097
2022-03-24	80.930	84.890	75.000	75.180	41.267	18,555
2022-03-23	80.930	80.990	77.660	80.930	44.423	4,960
2022-03-22	77.760	89.000	77.330	80.930	44.423	19,148
2022-03-21	74.880	85.000	71.000	77.760	42.683	26,857
2022-03-17	75.000	75.000	70.500	75.000	41.168	6,396
2022-03-16	75.100	75.100	75.000	75.000	41.168	64,750
2022-03-15	79.490	79.490	75.020	76.000	41.717	53,662
2022-03-14	83.580	85.000	81.000	83.580	45.878	177
2022-03-10	75.110	77.990	72.500	75.110	41.229	2,042
2022-03-09	75.110	75.110	75.000	75.110	41.229	32
2022-03-07	75.110	75.110	74.030	75.110	41.229	833
2022-03-03	78.000	78.650	75.110	75.110	41.229	23,712
2022-03-02	69.110	80.000	69.110	78.000	42.815	8,397
2022-02-28	69.070	73.500	68.500	69.070	37.913	2,016
2022-02-24	77.000	77.000	65.210	69.070	37.913	14,285
2022-02-23	79.030	83.380	78.080	79.030	43.380	3,715
2022-02-22	84.040	84.990	79.000	79.030	43.380	11,315
2022-02-21	81.000	84.500	78.020	84.040	46.130	6,976
2022-02-17	80.990	82.000	80.990	81.000	44.462	7,375
2022-02-16	79.000	81.000	79.000	80.000	43.913	9,114
2022-02-15	73.720	79.700	73.720	73.720	40.466	1,752
2022-02-14	73.720	76.500	70.750	73.720	40.466	1,761
2022-02-10	78.980	79.000	76.350	76.760	42.134	7,424
2022-02-09	79.000	79.000	75.000	78.980	43.353	21,164
2022-02-08	82.470	82.470	78.190	82.470	45.269	3,763
2022-02-07	80.000	82.490	79.900	82.470	45.269	9,293
2022-02-03	80.060	80.060	78.000	80.060	43.946	1,215
2022-02-02	80.060	80.060	73.000	80.060	43.946	5,124
2022-02-01	80.060	80.060	73.000	80.060	43.946	4,377
2022-01-31	80.060	84.900	80.060	80.060	43.946	438
2022-01-26	80.060	83.450	78.060	80.060	43.946	2,231
2022-01-25	82.440	83.750	75.050	80.060	43.534	16,394
2022-01-24	82.530	83.990	81.000	82.440	44.828	6,998
2022-01-20	90.000	96.500	88.000	90.000	48.939	3,350
2022-01-19	92.890	98.000	88.500	90.000	48.939	18,259
2022-01-18	87.910	105.49	80.300	92.890	50.511	42,322
2022-01-17	81.770	88.880	81.770	87.910	47.803	6,916
2022-01-13	81.150	93.470	79.010	81.710	44.431	17,762
2022-01-12	85.500	85.500	77.810	81.150	44.127	8,808
2022-01-11	79.810	95.000	79.010	94.700	51.495	48,526

← NewerPage 16 of 17 · 1,001 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-17	2.2500 EGP
2024-12-17	2.0000 EGP
2024-01-11	1.5000 EGP
2022-12-13	1.0000 EGP
2022-01-26	0.7500 EGP
2020-12-29	3.4500 EGP
2019-12-23	3.3500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.