General Silos & Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	274.00	275.12	270.30	272.00	272.00	21,016
2026-07-20	278.50	279.50	270.00	274.00	274.00	77,350
2026-07-19	266.01	288.95	264.00	276.99	276.99	269,518
2026-07-16	265.00	270.00	263.60	266.02	266.02	45,871
2026-07-15	258.61	262.50	258.15	262.44	262.44	26,981
2026-07-14	260.06	260.85	258.20	259.00	259.00	11,758
2026-07-13	260.00	262.50	258.79	261.44	261.44	18,722
2026-07-12	257.09	258.95	257.00	258.77	258.77	10,867
2026-07-09	253.00	262.70	248.00	257.00	257.00	64,353
2026-07-08	255.80	255.80	252.80	253.00	253.00	18,907
2026-07-07	250.98	263.63	250.50	254.06	254.06	73,296
2026-07-06	248.17	251.00	248.00	250.10	250.10	11,179
2026-07-05	244.44	249.99	244.44	248.17	248.17	6,085
2026-07-01	244.16	246.99	241.32	244.44	244.44	9,363
2026-06-30	241.29	244.80	241.29	244.16	244.16	8,041
2026-06-29	242.00	245.00	240.52	241.29	241.29	8,228
2026-06-28	245.91	247.00	242.00	242.00	242.00	17,121
2026-06-25	248.13	249.50	240.00	245.91	245.91	7,953
2026-06-24	250.17	251.98	248.00	248.13	248.13	12,157
2026-06-23	251.85	255.00	250.05	250.17	250.17	15,198
2026-06-22	249.83	256.89	248.80	251.85	251.85	55,699
2026-06-21	248.00	249.95	247.50	249.83	249.83	20,239
2026-06-17	247.54	248.90	246.10	248.00	248.00	11,776
2026-06-16	248.31	249.00	246.10	247.54	247.54	6,058
2026-06-15	248.65	250.90	247.65	248.31	248.31	11,716
2026-06-14	247.61	250.99	247.25	248.65	248.65	8,053
2026-06-11	249.27	249.27	247.29	247.61	247.61	13,614
2026-06-10	249.35	252.80	248.80	249.27	249.27	19,763
2026-06-09	248.92	251.00	248.32	249.35	249.35	12,604
2026-06-08	248.44	252.00	247.01	248.92	248.92	12,281
2026-06-07	251.47	254.77	228.10	248.44	248.44	12,076
2026-06-04	252.95	254.87	250.01	251.47	251.47	5,601
2026-06-03	255.98	256.97	250.00	252.95	252.95	7,232
2026-06-02	255.42	257.49	255.00	255.98	255.98	11,392
2026-06-01	255.15	256.29	254.50	255.42	255.42	6,708
2026-05-25	256.13	257.90	254.10	255.15	255.15	13,113
2026-05-24	257.84	260.00	255.60	256.13	256.13	17,150
2026-05-21	262.67	263.50	256.00	257.84	257.84	22,426
2026-05-20	264.25	266.80	262.60	262.67	262.67	21,185
2026-05-19	264.70	267.00	264.01	264.25	264.25	17,593
2026-05-18	265.49	268.90	262.00	264.70	264.70	59,611
2026-05-17	264.26	272.50	264.26	265.49	265.49	75,202
2026-05-14	265.44	267.00	264.14	264.26	264.26	25,639
2026-05-13	265.91	266.00	264.01	265.44	265.44	34,197
2026-05-12	268.41	268.42	265.51	265.91	265.91	52,412
2026-05-11	268.85	269.99	267.00	268.41	268.41	41,047
2026-05-10	268.58	270.09	268.31	268.85	268.85	38,112
2026-05-06	270.28	275.00	267.72	268.58	268.58	73,695
2026-05-05	268.41	274.00	266.00	270.28	270.28	109,949
2026-05-04	272.01	275.90	268.00	268.41	268.41	101,595
2026-05-03	268.89	277.77	268.68	272.01	272.01	162,339
2026-04-30	272.00	276.00	268.00	268.89	268.89	85,170
2026-04-29	272.54	276.00	268.10	272.00	272.00	132,616
2026-04-28	285.00	285.65	272.20	272.54	272.54	160,713
2026-04-27	275.51	299.00	275.51	285.00	285.00	270,348
2026-04-26	262.05	278.84	262.05	275.51	275.51	261,219
2026-04-23	258.35	268.00	258.35	262.05	262.05	185,389
2026-04-22	248.00	272.00	248.00	258.35	258.35	237,886
2026-04-21	246.82	249.00	246.82	248.00	248.00	2,536
2026-04-20	247.05	248.95	244.02	246.82	246.82	8,679

← NewerPage 2 of 17 · 1,001 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-17	2.2500 EGP
2024-12-17	2.0000 EGP
2024-01-11	1.5000 EGP
2022-12-13	1.0000 EGP
2022-01-26	0.7500 EGP
2020-12-29	3.4500 EGP
2019-12-23	3.3500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.