General Silos & Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	247.05	248.95	244.02	246.82	246.82	8,679
2026-04-19	241.10	249.94	241.10	247.05	247.05	16,089
2026-04-16	238.85	243.99	235.00	241.10	241.10	9,437
2026-04-15	237.42	239.50	236.25	238.85	238.85	3,047
2026-04-14	241.95	241.95	236.15	237.42	237.42	1,627
2026-04-09	239.57	242.00	232.02	241.95	241.95	7,095
2026-04-08	234.95	241.89	233.99	239.57	239.57	6,125
2026-04-07	232.55	242.00	228.60	234.95	234.95	6,810
2026-04-06	234.06	238.50	217.02	232.55	232.55	8,412
2026-04-05	226.41	248.99	226.00	234.06	234.06	28,623
2026-04-02	224.29	227.99	222.11	226.41	226.41	8,996
2026-04-01	218.30	226.50	218.30	224.29	224.29	3,918
2026-03-31	218.30	222.00	217.01	218.30	218.30	635
2026-03-30	220.87	223.73	217.00	218.30	218.30	5,865
2026-03-29	220.87	223.99	219.00	220.87	220.87	1,251
2026-03-26	221.25	225.00	219.00	220.87	220.87	1,908
2026-03-25	221.25	224.88	220.65	221.25	221.25	1,026
2026-03-24	221.25	225.45	221.08	221.25	221.25	1,057
2026-03-18	221.25	224.00	221.00	221.25	221.25	298
2026-03-17	225.49	225.89	220.65	221.25	221.25	2,299
2026-03-16	223.30	226.90	221.00	225.49	225.49	1,789
2026-03-15	223.30	225.00	221.00	223.30	223.30	1,147
2026-03-12	220.74	225.00	220.74	223.30	223.30	1,848
2026-03-11	222.14	226.49	220.03	220.74	220.74	2,910
2026-03-10	225.03	225.30	220.80	222.14	222.14	2,995
2026-03-09	225.41	227.20	222.01	225.03	225.03	1,402
2026-03-08	218.97	229.00	218.97	225.41	225.41	2,970
2026-03-05	218.97	225.00	218.97	218.97	218.97	573
2026-03-04	218.97	226.00	218.97	218.97	218.97	1,221
2026-03-03	226.43	229.28	211.11	218.97	218.97	1,927
2026-03-02	220.09	229.28	220.09	226.43	226.43	1,535
2026-03-01	230.29	230.29	205.05	220.09	220.09	2,661
2026-02-26	230.29	232.50	229.60	230.29	230.29	1,044
2026-02-25	230.47	233.00	228.00	230.29	230.29	4,273
2026-02-24	230.66	232.69	229.00	230.47	230.47	1,906
2026-02-23	230.89	249.99	228.11	230.66	230.66	15,616
2026-02-22	232.16	233.00	228.00	230.89	230.89	1,899
2026-02-19	232.16	233.00	230.00	232.16	232.16	1,125
2026-02-18	233.28	233.98	231.09	232.16	232.16	1,721
2026-02-17	233.28	234.18	231.11	233.28	233.28	708
2026-02-16	233.28	234.30	231.02	233.28	233.28	611
2026-02-15	231.19	234.00	231.00	233.28	233.28	2,357
2026-02-12	232.14	233.99	230.50	231.19	231.19	3,085
2026-02-11	232.14	234.49	231.63	232.14	232.14	529
2026-02-10	232.14	234.88	232.00	232.14	232.14	1,129
2026-02-09	232.25	236.69	231.57	232.14	232.14	1,870
2026-02-08	236.45	239.00	230.00	232.25	232.25	4,531
2026-02-05	239.98	240.20	230.00	236.45	236.45	8,111
2026-02-04	230.89	244.00	230.89	239.98	239.98	12,260
2026-02-03	230.89	234.50	230.89	230.89	230.89	1,264
2026-02-02	230.12	236.00	230.12	230.89	230.89	5,561
2026-02-01	235.64	236.40	229.30	230.12	230.12	2,419
2026-01-28	232.01	236.40	229.02	235.64	235.64	5,039
2026-01-27	232.57	234.15	230.00	232.01	232.01	1,428
2026-01-26	232.57	235.80	229.10	232.57	232.57	773
2026-01-25	235.05	236.49	229.00	232.57	232.57	1,874
2026-01-22	234.95	236.59	234.11	235.05	235.05	2,470
2026-01-21	234.75	236.90	234.11	234.95	234.95	1,830
2026-01-20	234.00	236.98	234.00	234.75	234.75	1,896
2026-01-19	229.80	236.99	229.80	229.80	229.80	1,251

← NewerPage 3 of 17 · 1,001 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-17	2.2500 EGP
2024-12-17	2.0000 EGP
2024-01-11	1.5000 EGP
2022-12-13	1.0000 EGP
2022-01-26	0.7500 EGP
2020-12-29	3.4500 EGP
2019-12-23	3.3500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.