General Silos & Storage historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 230.79 | 236.99 | 228.00 | 229.80 | 229.80 | 2,746 |
| 2026-01-14 | 237.58 | 241.53 | 230.00 | 230.79 | 230.79 | 4,983 |
| 2026-01-13 | 237.59 | 241.54 | 235.00 | 237.58 | 237.58 | 1,867 |
| 2026-01-12 | 237.59 | 243.40 | 237.59 | 237.59 | 237.59 | 665 |
| 2026-01-08 | 239.67 | 241.20 | 236.11 | 239.33 | 239.33 | 2,275 |
| 2026-01-06 | 239.95 | 241.90 | 235.15 | 239.67 | 239.67 | 1,342 |
| 2026-01-05 | 241.36 | 242.86 | 232.51 | 239.95 | 239.95 | 2,747 |
| 2025-12-31 | 246.62 | 248.10 | 231.00 | 238.89 | 238.89 | 7,397 |
| 2025-12-30 | 248.89 | 248.89 | 246.25 | 246.62 | 246.62 | 3,100 |
| 2025-12-29 | 246.27 | 250.00 | 245.00 | 248.95 | 248.95 | 12,084 |
| 2025-12-25 | 246.67 | 251.50 | 245.50 | 247.92 | 247.92 | 12,600 |
| 2025-12-24 | 242.51 | 256.90 | 241.65 | 246.67 | 246.67 | 43,606 |
| 2025-12-23 | 240.85 | 249.69 | 240.04 | 242.51 | 242.51 | 12,063 |
| 2025-12-22 | 231.52 | 250.15 | 231.00 | 240.85 | 240.85 | 43,529 |
| 2025-12-18 | 239.98 | 239.98 | 230.00 | 233.66 | 233.66 | 9,141 |
| 2025-12-17 | 240.17 | 241.00 | 232.02 | 239.98 | 239.98 | 13,368 |
| 2025-12-16 | 246.41 | 248.50 | 240.11 | 240.17 | 237.92 | 17,562 |
| 2025-12-15 | 247.51 | 248.99 | 245.02 | 246.41 | 244.10 | 9,778 |
| 2025-12-11 | 245.93 | 250.99 | 245.00 | 245.88 | 243.58 | 14,427 |
| 2025-12-10 | 247.40 | 253.80 | 245.00 | 245.93 | 243.63 | 23,447 |
| 2025-12-09 | 252.18 | 257.00 | 245.02 | 247.40 | 245.08 | 29,364 |
| 2025-12-08 | 256.75 | 260.95 | 249.30 | 252.18 | 249.82 | 37,804 |
| 2025-12-04 | 275.06 | 290.00 | 255.00 | 260.09 | 257.65 | 108,753 |
| 2025-12-03 | 229.25 | 275.10 | 229.00 | 275.06 | 272.48 | 97,065 |
| 2025-12-02 | 229.76 | 234.99 | 228.01 | 229.25 | 227.10 | 1,675 |
| 2025-12-01 | 229.68 | 232.00 | 228.00 | 229.76 | 227.61 | 1,511 |
| 2025-11-27 | 230.58 | 233.00 | 228.01 | 229.68 | 227.53 | 1,807 |
| 2025-11-26 | 230.35 | 238.90 | 230.00 | 230.58 | 228.42 | 1,883 |
| 2025-11-25 | 239.96 | 239.96 | 230.00 | 230.35 | 228.19 | 4,111 |
| 2025-11-24 | 240.63 | 243.99 | 235.05 | 240.63 | 238.38 | 1,013 |
| 2025-11-20 | 233.39 | 237.30 | 232.71 | 234.42 | 232.22 | 1,734 |
| 2025-11-19 | 234.01 | 238.00 | 232.01 | 233.39 | 231.20 | 4,708 |
| 2025-11-18 | 236.80 | 242.79 | 233.00 | 234.01 | 231.82 | 3,643 |
| 2025-11-17 | 243.19 | 245.74 | 232.10 | 236.80 | 234.58 | 5,064 |
| 2025-11-13 | 246.00 | 248.99 | 243.51 | 244.48 | 242.19 | 3,446 |
| 2025-11-12 | 243.25 | 247.99 | 242.10 | 246.00 | 243.70 | 3,158 |
| 2025-11-11 | 246.78 | 248.99 | 242.01 | 243.25 | 240.97 | 4,651 |
| 2025-11-10 | 247.38 | 249.87 | 245.02 | 246.78 | 244.47 | 2,658 |
| 2025-11-06 | 248.17 | 251.99 | 245.00 | 250.03 | 247.69 | 4,406 |
| 2025-11-05 | 251.14 | 254.99 | 246.00 | 248.17 | 245.85 | 4,069 |
| 2025-11-04 | 253.30 | 257.70 | 250.50 | 251.14 | 248.79 | 3,359 |
| 2025-11-03 | 249.55 | 256.00 | 249.55 | 253.30 | 250.93 | 4,200 |
| 2025-10-30 | 249.88 | 254.90 | 249.50 | 250.49 | 248.14 | 2,270 |
| 2025-10-29 | 250.73 | 256.44 | 249.22 | 249.88 | 247.54 | 1,832 |
| 2025-10-28 | 255.58 | 258.00 | 248.02 | 250.73 | 248.38 | 7,085 |
| 2025-10-27 | 258.20 | 267.99 | 253.01 | 255.58 | 253.19 | 7,918 |
| 2025-10-23 | 262.26 | 268.00 | 260.20 | 261.00 | 258.55 | 8,014 |
| 2025-10-22 | 267.02 | 274.00 | 262.00 | 262.26 | 259.80 | 14,161 |
| 2025-10-21 | 254.97 | 275.00 | 251.00 | 267.02 | 264.52 | 26,123 |
| 2025-10-20 | 249.52 | 258.00 | 249.52 | 254.97 | 252.58 | 6,292 |
← NewerPage 4 of 4 · 230 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-17 | 2.2500 EGP |
| 2024-12-17 | 2.0000 EGP |
| 2024-01-11 | 1.5000 EGP |
| 2022-12-13 | 1.0000 EGP |
| 2022-01-26 | 0.7500 EGP |
| 2020-12-29 | 3.4500 EGP |
| 2019-12-23 | 3.3500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.