General Silos & Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-29	248.10	248.50	243.50	244.86	242.57	2,039
2025-09-25	244.68	251.90	242.55	243.35	241.07	3,104
2025-09-24	251.15	253.00	242.20	244.68	242.39	1,547
2025-09-23	244.51	257.00	244.51	251.15	248.80	6,591
2025-09-22	242.52	246.00	242.00	242.52	240.25	1,136
2025-09-18	250.04	257.90	244.15	246.64	244.33	6,206
2025-09-17	248.58	253.00	247.00	250.04	247.70	1,421
2025-09-16	255.16	257.47	243.01	248.58	246.25	5,965
2025-09-15	262.34	264.00	254.00	255.16	252.77	3,131
2025-09-11	269.94	272.00	260.10	262.77	260.31	8,625
2025-09-10	273.49	273.49	265.00	269.94	267.41	5,157
2025-09-09	268.90	284.00	268.90	273.65	271.09	20,579
2025-09-08	264.82	270.00	250.00	264.20	261.72	14,594
2025-09-03	271.26	285.00	270.00	270.45	267.92	31,033
2025-09-02	274.03	280.00	270.00	271.26	268.72	22,869
2025-09-01	272.40	300.00	264.30	274.03	271.46	133,945
2025-08-28	254.93	274.00	250.01	258.38	255.96	26,607
2025-08-27	257.38	260.00	240.00	254.93	252.54	14,268
2025-08-26	236.71	280.00	236.71	257.38	254.97	27,720
2025-08-25	232.15	238.97	231.63	235.60	233.39	2,748
2025-08-21	233.92	235.00	231.00	232.15	229.98	2,015
2025-08-20	231.00	235.00	231.00	233.92	231.73	2,452
2025-08-19	230.41	233.00	230.41	230.41	228.25	857
2025-08-18	230.41	233.34	228.55	230.41	228.25	1,177
2025-08-14	231.48	233.79	229.01	230.41	228.25	1,364
2025-08-13	231.48	233.80	228.51	231.48	229.31	846
2025-08-12	230.73	239.85	230.00	231.48	229.31	1,692
2025-08-11	239.44	242.30	230.00	230.73	228.57	3,460
2025-08-07	238.55	245.00	238.01	240.79	238.53	4,866
2025-08-06	230.00	249.99	230.00	238.55	236.32	26,039
2025-08-05	227.42	229.50	227.27	228.86	226.72	2,055
2025-08-04	227.42	229.49	227.10	227.42	225.29	491
2025-07-31	227.11	230.49	227.01	228.71	226.57	1,683
2025-07-30	227.11	228.99	227.11	227.11	224.98	578
2025-07-29	227.11	229.00	227.11	227.11	224.98	1,046
2025-07-28	227.11	228.90	226.11	227.11	224.98	1,084
2025-07-23	225.06	227.99	225.06	226.32	224.20	2,354
2025-07-22	227.20	229.99	225.02	225.05	222.94	3,103
2025-07-21	226.38	231.25	226.00	227.20	225.07	1,777
2025-07-17	237.08	240.00	228.15	230.85	228.69	12,132
2025-07-16	236.12	244.90	236.12	237.08	234.86	13,942
2025-07-15	232.64	236.49	232.00	234.59	232.39	7,139
2025-07-14	234.87	237.49	231.01	232.64	230.46	9,700
2025-07-10	246.66	251.00	238.00	239.20	236.96	5,098
2025-07-09	250.66	253.89	243.00	246.66	244.35	3,946
2025-07-07	260.19	271.99	248.00	250.66	248.31	13,790
2025-07-02	290.42	305.00	269.99	274.35	271.78	9,978
2025-07-01	313.86	317.19	283.60	290.42	287.70	3,687
2025-06-30	313.86	319.90	305.00	313.86	310.92	533
2025-06-25	314.97	337.00	305.00	314.49	311.54	3,442
2025-06-24	289.99	330.00	289.99	314.97	312.02	9,019
2025-06-23	267.89	289.00	267.00	281.00	278.37	2,057
2025-06-19	282.07	282.07	258.01	282.07	279.43	541
2025-06-18	282.07	283.36	268.05	282.07	279.43	522
2025-06-17	282.07	292.99	275.00	282.07	279.43	644
2025-06-16	266.00	292.00	266.00	282.07	279.43	1,540
2025-06-12	296.21	303.99	258.66	282.80	280.15	2,054
2025-06-11	300.76	307.00	293.05	296.21	293.44	2,221
2025-06-10	296.79	305.00	292.00	300.76	297.94	2,131
2025-06-04	299.02	304.83	291.00	296.79	294.01	1,060

← NewerPage 5 of 17 · 1,002 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-17	2.2500 EGP
2024-12-17	2.0000 EGP
2024-01-11	1.5000 EGP
2022-12-13	1.0000 EGP
2022-01-26	0.7500 EGP
2020-12-29	3.4500 EGP
2019-12-23	3.3500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.