General Silos & Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-06-03	301.10	307.98	296.00	299.02	296.22	1,684
2025-06-02	308.04	316.95	295.00	301.10	298.28	2,373
2025-05-29	305.21	318.00	305.21	312.59	309.66	8,690
2025-05-28	317.53	334.99	304.00	305.21	302.35	10,681
2025-05-27	301.02	347.99	301.02	317.53	314.56	14,487
2025-05-26	249.88	299.85	230.20	299.85	297.04	20,581
2025-05-22	227.41	233.75	215.40	221.14	219.07	2,984
2025-05-21	204.22	230.00	202.20	227.41	225.28	5,347
2025-05-20	203.40	208.00	202.00	204.22	202.31	1,717
2025-05-19	210.07	211.90	197.00	203.40	201.49	2,256
2025-05-15	217.43	217.50	208.30	210.74	208.77	2,968
2025-05-14	211.89	222.99	207.44	217.43	215.39	2,910
2025-05-13	192.59	215.00	191.43	211.89	209.90	8,946
2025-05-12	188.00	195.80	185.86	192.59	190.79	4,008
2025-05-08	181.93	200.00	176.25	192.88	191.07	12,210
2025-05-07	173.15	184.00	173.15	181.93	180.23	8,448
2025-05-06	168.85	174.00	168.00	171.96	170.35	3,684
2025-05-05	169.36	174.00	165.00	168.85	167.27	2,880
2025-04-30	154.79	155.80	152.99	153.47	152.03	5,682
2025-04-29	153.06	157.90	150.06	154.79	153.34	5,549
2025-04-28	154.43	157.00	150.05	153.06	151.63	3,311
2025-04-23	154.43	157.90	154.10	154.43	152.98	825
2025-04-22	154.43	159.00	152.00	154.43	152.98	350
2025-04-17	150.01	155.90	150.01	154.43	152.98	6,097
2025-04-16	149.57	152.55	149.57	149.57	148.17	1,766
2025-04-15	149.57	153.30	149.00	149.57	148.17	1,181
2025-04-14	148.65	151.45	148.65	149.57	148.17	2,725
2025-04-10	149.28	151.95	147.66	149.28	147.88	1,244
2025-04-09	148.86	151.99	146.15	149.28	147.88	2,411
2025-04-08	151.12	154.90	148.25	148.86	147.47	3,844
2025-04-07	155.00	155.00	145.01	151.12	149.70	11,667
2025-04-03	168.15	168.15	157.00	168.15	166.57	1,410
2025-03-27	168.15	168.15	160.00	168.15	166.57	1,695
2025-03-26	168.15	168.15	162.00	168.15	166.57	498
2025-03-25	168.15	168.15	163.00	168.15	166.57	1,746
2025-03-24	168.15	174.00	165.12	168.15	166.57	909
2025-03-20	168.15	174.85	165.00	168.15	166.57	1,118
2025-03-19	168.06	173.75	165.00	168.15	166.57	2,227
2025-03-18	178.35	178.35	166.66	168.06	166.49	5,732
2025-03-17	181.47	185.00	175.05	181.47	179.77	1,309
2025-03-13	173.73	182.00	164.12	174.97	173.33	10,690
2025-03-12	152.02	178.80	146.00	173.73	172.10	18,486
2025-03-11	152.28	154.00	149.51	152.02	150.60	2,094
2025-03-10	150.02	154.60	146.00	152.28	150.85	4,392
2025-03-06	150.02	152.95	149.00	150.02	148.61	1,675
2025-03-05	148.49	153.60	146.21	150.02	148.61	14,306
2025-03-04	145.47	149.35	144.00	148.49	147.10	3,858
2025-03-03	145.47	146.90	143.72	145.47	144.11	597
2025-02-27	146.41	147.70	145.10	145.47	144.11	3,489
2025-02-26	146.41	147.90	144.15	146.41	145.04	528
2025-02-25	146.41	148.59	144.15	146.41	145.04	900
2025-02-24	146.41	148.88	143.50	146.41	145.04	191
2025-02-20	144.34	149.98	144.00	146.41	145.04	5,134
2025-02-19	145.16	147.88	142.52	144.34	142.99	2,213
2025-02-18	145.67	148.00	145.00	145.16	143.80	2,624
2025-02-17	145.67	146.40	145.01	145.67	144.31	689
2025-02-13	145.67	146.30	142.00	145.67	144.31	1,474
2025-02-12	145.67	146.40	141.30	145.67	144.31	626
2025-02-11	147.60	147.60	142.77	145.67	144.31	4,674
2025-02-10	147.60	148.00	144.10	147.60	146.22	1,814

← NewerPage 6 of 17 · 1,002 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-17	2.2500 EGP
2024-12-17	2.0000 EGP
2024-01-11	1.5000 EGP
2022-12-13	1.0000 EGP
2022-01-26	0.7500 EGP
2020-12-29	3.4500 EGP
2019-12-23	3.3500 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.