General Silos & Storage historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-06 | 147.60 | 149.60 | 147.21 | 147.60 | 146.22 | 514 |
| 2025-02-05 | 148.88 | 150.00 | 146.00 | 147.60 | 146.22 | 4,172 |
| 2025-02-04 | 152.15 | 152.40 | 145.22 | 148.88 | 147.49 | 3,840 |
| 2025-02-03 | 152.15 | 152.83 | 150.00 | 152.15 | 150.72 | 1,177 |
| 2025-01-30 | 151.97 | 153.00 | 150.00 | 150.83 | 149.42 | 4,742 |
| 2025-01-29 | 157.59 | 157.59 | 149.00 | 151.97 | 150.55 | 15,960 |
| 2025-01-28 | 157.68 | 159.98 | 154.00 | 157.68 | 156.20 | 1,471 |
| 2025-01-27 | 165.77 | 165.77 | 151.00 | 157.68 | 156.20 | 12,546 |
| 2025-01-23 | 166.87 | 169.59 | 163.15 | 166.87 | 165.31 | 883 |
| 2025-01-22 | 168.08 | 170.00 | 163.13 | 166.87 | 165.31 | 1,950 |
| 2025-01-21 | 167.61 | 172.00 | 158.00 | 168.08 | 166.51 | 6,762 |
| 2025-01-20 | 163.05 | 170.00 | 161.00 | 167.61 | 166.04 | 3,369 |
| 2025-01-16 | 156.40 | 158.75 | 156.40 | 158.00 | 156.52 | 1,961 |
| 2025-01-15 | 156.18 | 157.98 | 155.02 | 156.18 | 154.72 | 658 |
| 2025-01-14 | 158.70 | 159.98 | 155.13 | 156.18 | 154.72 | 1,986 |
| 2025-01-13 | 162.98 | 162.98 | 158.00 | 158.70 | 157.21 | 3,872 |
| 2025-01-09 | 163.38 | 165.00 | 159.01 | 163.38 | 161.85 | 1,219 |
| 2025-01-08 | 163.38 | 164.00 | 158.10 | 163.38 | 161.85 | 1,692 |
| 2025-01-06 | 163.38 | 166.00 | 161.11 | 163.38 | 161.85 | 1,561 |
| 2025-01-02 | 161.10 | 169.30 | 161.10 | 161.10 | 159.59 | 1,206 |
| 2024-12-31 | 159.69 | 164.80 | 157.00 | 161.10 | 159.59 | 2,229 |
| 2024-12-30 | 165.00 | 165.00 | 156.00 | 159.69 | 158.19 | 3,441 |
| 2024-12-26 | 171.11 | 173.98 | 162.40 | 170.49 | 168.89 | 1,787 |
| 2024-12-25 | 171.11 | 174.90 | 171.11 | 171.11 | 169.51 | 596 |
| 2024-12-24 | 171.09 | 173.00 | 171.00 | 171.11 | 169.51 | 26,518 |
| 2024-12-23 | 171.09 | 179.94 | 171.09 | 171.09 | 169.49 | 967 |
| 2024-12-19 | 171.09 | 178.88 | 170.10 | 171.09 | 169.49 | 1,431 |
| 2024-12-18 | 179.99 | 179.99 | 166.80 | 171.09 | 169.49 | 3,660 |
| 2024-12-17 | 181.00 | 181.00 | 171.00 | 181.00 | 179.30 | 1,572 |
| 2024-12-16 | 178.76 | 185.00 | 177.14 | 181.00 | 177.32 | 4,086 |
| 2024-12-12 | 181.00 | 181.00 | 178.00 | 178.76 | 175.13 | 3,274 |
| 2024-12-11 | 183.26 | 183.26 | 175.57 | 183.26 | 179.54 | 1,092 |
| 2024-12-10 | 183.26 | 183.26 | 175.00 | 183.26 | 179.54 | 1,356 |
| 2024-12-09 | 180.75 | 186.40 | 180.75 | 183.26 | 179.54 | 3,648 |
| 2024-12-05 | 187.13 | 194.90 | 180.00 | 180.55 | 176.88 | 6,531 |
| 2024-12-04 | 196.98 | 201.99 | 185.10 | 187.13 | 183.33 | 4,245 |
| 2024-12-03 | 198.33 | 205.98 | 193.00 | 196.98 | 192.98 | 2,703 |
| 2024-12-02 | 198.56 | 201.60 | 193.51 | 198.33 | 194.30 | 2,876 |
| 2024-11-28 | 207.12 | 207.12 | 192.25 | 200.47 | 196.40 | 6,573 |
| 2024-11-27 | 223.00 | 223.00 | 200.00 | 207.12 | 202.91 | 9,133 |
| 2024-11-26 | 223.15 | 225.89 | 218.50 | 223.15 | 218.62 | 899 |
| 2024-11-25 | 229.31 | 239.99 | 220.00 | 223.15 | 218.62 | 1,602 |
| 2024-11-21 | 252.67 | 254.59 | 236.00 | 242.11 | 237.19 | 1,925 |
| 2024-11-20 | 258.23 | 262.00 | 241.11 | 252.67 | 247.54 | 1,196 |
| 2024-11-19 | 262.40 | 262.40 | 255.53 | 258.23 | 252.98 | 1,565 |
| 2024-11-18 | 266.92 | 269.88 | 263.99 | 265.02 | 259.64 | 1,594 |
| 2024-11-14 | 265.79 | 280.00 | 265.79 | 272.00 | 266.47 | 1,751 |
| 2024-11-13 | 243.35 | 277.00 | 236.00 | 265.79 | 260.39 | 13,994 |
| 2024-11-12 | 237.10 | 250.00 | 237.10 | 243.35 | 238.41 | 2,248 |
| 2024-11-11 | 230.48 | 245.00 | 230.00 | 236.61 | 231.80 | 1,466 |
| 2024-11-07 | 219.10 | 224.97 | 216.40 | 219.10 | 214.65 | 876 |
| 2024-11-06 | 233.19 | 234.70 | 207.00 | 219.10 | 214.65 | 5,950 |
| 2024-11-05 | 238.15 | 244.50 | 227.00 | 233.19 | 228.45 | 1,932 |
| 2024-11-04 | 230.97 | 259.00 | 225.25 | 238.15 | 233.31 | 14,571 |
| 2024-10-31 | 193.38 | 193.38 | 172.01 | 193.38 | 189.45 | 1,115 |
| 2024-10-30 | 193.38 | 193.38 | 176.07 | 193.38 | 189.45 | 672 |
| 2024-10-29 | 193.38 | 196.59 | 165.02 | 193.38 | 189.45 | 1,311 |
| 2024-10-28 | 193.38 | 199.00 | 183.10 | 193.38 | 189.45 | 296 |
| 2024-10-24 | 174.33 | 188.00 | 163.03 | 180.51 | 176.84 | 4,600 |
| 2024-10-23 | 158.14 | 175.50 | 155.10 | 174.33 | 170.79 | 4,446 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-17 | 2.2500 EGP |
| 2024-12-17 | 2.0000 EGP |
| 2024-01-11 | 1.5000 EGP |
| 2022-12-13 | 1.0000 EGP |
| 2022-01-26 | 0.7500 EGP |
| 2020-12-29 | 3.4500 EGP |
| 2019-12-23 | 3.3500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.