General Silos & Storage historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-03 | 163.00 | 164.00 | 161.00 | 163.00 | 159.69 | 415 |
| 2024-07-02 | 163.00 | 163.00 | 159.23 | 163.00 | 159.69 | 571 |
| 2024-07-01 | 163.00 | 163.00 | 158.30 | 163.00 | 159.69 | 396 |
| 2024-06-27 | 163.00 | 163.00 | 158.01 | 163.00 | 159.69 | 458 |
| 2024-06-26 | 163.00 | 163.00 | 159.00 | 163.00 | 159.69 | 371 |
| 2024-06-25 | 163.00 | 163.00 | 158.50 | 163.00 | 159.69 | 16 |
| 2024-06-24 | 163.00 | 163.00 | 155.00 | 163.00 | 159.69 | 341 |
| 2024-06-13 | 163.00 | 163.00 | 155.00 | 163.00 | 159.69 | 83 |
| 2024-06-12 | 163.00 | 163.00 | 153.50 | 163.00 | 159.69 | 394 |
| 2024-06-11 | 163.00 | 163.00 | 153.50 | 163.00 | 159.69 | 27 |
| 2024-06-10 | 163.00 | 163.00 | 153.50 | 163.00 | 159.69 | 77 |
| 2024-06-06 | 163.00 | 163.00 | 152.00 | 163.00 | 159.69 | 512 |
| 2024-06-05 | 163.00 | 164.20 | 154.25 | 163.00 | 159.69 | 135 |
| 2024-06-04 | 163.00 | 163.00 | 154.01 | 163.00 | 159.69 | 307 |
| 2024-06-03 | 163.00 | 164.20 | 152.00 | 163.00 | 159.69 | 265 |
| 2024-05-30 | 163.00 | 163.00 | 158.00 | 163.00 | 159.69 | 619 |
| 2024-05-29 | 163.00 | 163.00 | 158.00 | 163.00 | 159.69 | 116 |
| 2024-05-28 | 164.33 | 165.96 | 162.50 | 163.00 | 159.69 | 1,997 |
| 2024-05-27 | 164.33 | 165.99 | 163.06 | 164.33 | 160.99 | 495 |
| 2024-05-23 | 164.33 | 166.99 | 162.71 | 164.33 | 160.99 | 530 |
| 2024-05-22 | 164.33 | 164.33 | 162.45 | 164.33 | 160.99 | 278 |
| 2024-05-21 | 164.33 | 164.33 | 162.01 | 164.33 | 160.99 | 260 |
| 2024-05-20 | 164.33 | 165.00 | 160.01 | 164.33 | 160.99 | 1,008 |
| 2024-05-16 | 164.33 | 166.00 | 141.00 | 164.33 | 160.99 | 312 |
| 2024-05-15 | 164.33 | 164.33 | 161.50 | 164.33 | 160.99 | 103 |
| 2024-05-14 | 164.33 | 164.33 | 160.01 | 164.33 | 160.99 | 12 |
| 2024-05-13 | 164.33 | 166.00 | 160.60 | 164.33 | 160.99 | 383 |
| 2024-05-09 | 164.33 | 168.49 | 162.00 | 164.33 | 160.99 | 283 |
| 2024-05-08 | 164.33 | 168.60 | 163.00 | 164.33 | 160.99 | 107 |
| 2024-05-07 | 164.33 | 166.00 | 161.40 | 164.33 | 160.99 | 199 |
| 2024-05-02 | 164.33 | 171.00 | 162.00 | 164.33 | 160.99 | 312 |
| 2024-05-01 | 164.33 | 165.00 | 158.00 | 164.33 | 160.99 | 259 |
| 2024-04-30 | 164.33 | 173.00 | 159.00 | 164.33 | 160.99 | 15 |
| 2024-04-29 | 164.33 | 176.00 | 147.26 | 164.33 | 160.99 | 192 |
| 2024-04-24 | 171.86 | 171.86 | 164.00 | 171.86 | 168.37 | 337 |
| 2024-04-23 | 171.86 | 173.00 | 167.00 | 171.86 | 168.37 | 477 |
| 2024-04-22 | 171.86 | 172.00 | 169.30 | 171.86 | 168.37 | 748 |
| 2024-04-18 | 173.23 | 174.50 | 170.00 | 171.86 | 168.37 | 2,051 |
| 2024-04-17 | 173.23 | 174.50 | 171.20 | 173.23 | 169.71 | 501 |
| 2024-04-16 | 173.23 | 175.25 | 171.15 | 173.23 | 169.71 | 536 |
| 2024-04-15 | 173.23 | 176.00 | 171.78 | 173.23 | 169.71 | 1,152 |
| 2024-04-08 | 173.23 | 177.25 | 172.12 | 173.23 | 169.71 | 1,082 |
| 2024-04-04 | 166.74 | 176.00 | 160.00 | 173.23 | 169.71 | 2,537 |
| 2024-04-03 | 166.74 | 171.00 | 161.00 | 166.74 | 163.35 | 1,143 |
| 2024-04-02 | 166.74 | 166.75 | 160.00 | 166.74 | 163.35 | 607 |
| 2024-04-01 | 157.66 | 168.00 | 157.66 | 166.74 | 163.35 | 1,983 |
| 2024-03-28 | 156.62 | 166.40 | 156.62 | 156.62 | 153.44 | 1,434 |
| 2024-03-27 | 156.62 | 166.98 | 145.00 | 156.62 | 153.44 | 989 |
| 2024-03-26 | 156.62 | 167.00 | 156.62 | 156.62 | 153.44 | 765 |
| 2024-03-25 | 156.62 | 168.00 | 156.62 | 156.62 | 153.44 | 1,439 |
| 2024-03-21 | 156.62 | 166.99 | 154.00 | 156.62 | 153.44 | 410 |
| 2024-03-20 | 156.62 | 164.00 | 152.10 | 156.62 | 153.44 | 831 |
| 2024-03-19 | 162.75 | 170.00 | 150.82 | 156.62 | 153.44 | 3,186 |
| 2024-03-18 | 162.75 | 163.00 | 142.00 | 162.75 | 159.44 | 1,754 |
| 2024-03-14 | 162.75 | 169.90 | 131.00 | 162.75 | 159.44 | 1,106 |
| 2024-03-13 | 173.85 | 173.85 | 156.00 | 162.75 | 159.44 | 2,810 |
| 2024-03-12 | 178.60 | 178.60 | 163.50 | 178.60 | 174.97 | 1,002 |
| 2024-03-11 | 178.60 | 179.99 | 163.00 | 178.60 | 174.97 | 1,564 |
| 2024-03-07 | 178.60 | 186.00 | 173.40 | 178.60 | 174.97 | 935 |
| 2024-03-06 | 190.00 | 190.00 | 172.00 | 178.60 | 174.97 | 2,318 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-17 | 2.2500 EGP |
| 2024-12-17 | 2.0000 EGP |
| 2024-01-11 | 1.5000 EGP |
| 2022-12-13 | 1.0000 EGP |
| 2022-01-26 | 0.7500 EGP |
| 2020-12-29 | 3.4500 EGP |
| 2019-12-23 | 3.3500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.