GTEX For Commercial And Industrial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	0.030	0.030	0.030	0.030	0.030	10,792
2026-04-19	0.030	0.030	0.030	0.030	0.030	4,303
2026-04-16	0.030	0.030	0.030	0.030	0.030	7,990
2026-04-15	0.030	0.030	0.030	0.030	0.030	0
2026-04-14	0.030	0.030	0.030	0.030	0.030	14,000
2026-04-09	0.030	0.030	0.030	0.030	0.030	6,000
2026-04-08	0.030	0.030	0.030	0.030	0.030	5,000
2026-04-07	0.030	0.030	0.030	0.030	0.030	0
2026-04-06	0.030	0.030	0.030	0.030	0.030	0
2026-04-05	0.030	0.030	0.030	0.030	0.030	150,560
2026-04-02	0.030	0.030	0.030	0.030	0.030	0
2026-04-01	0.030	0.040	0.030	0.030	0.030	31,060
2026-03-31	0.030	0.030	0.030	0.030	0.030	0
2026-03-30	0.030	0.030	0.030	0.030	0.030	429,410
2026-03-29	0.030	0.030	0.030	0.030	0.030	300
2026-03-26	0.030	0.030	0.030	0.030	0.030	21,432
2026-03-25	0.030	0.040	0.030	0.030	0.030	2
2026-03-24	0.030	0.040	0.030	0.030	0.030	60,559
2026-03-18	0.030	0.030	0.030	0.030	0.030	1,000
2026-03-17	0.030	0.030	0.030	0.030	0.030	30,094
2026-03-16	0.030	0.030	0.030	0.030	0.030	6,000
2026-03-15	0.030	0.030	0.030	0.030	0.030	11,765
2026-03-12	0.030	0.030	0.030	0.030	0.030	9,521
2026-03-11	0.030	0.030	0.030	0.030	0.030	340,105
2026-03-10	0.030	0.030	0.030	0.030	0.030	0
2026-03-09	0.030	0.030	0.030	0.030	0.030	11,182
2026-03-08	0.030	0.030	0.030	0.030	0.030	800
2026-03-05	0.030	0.030	0.030	0.030	0.030	30,000
2026-03-04	0.030	0.030	0.030	0.030	0.030	2,072
2026-03-03	0.030	0.030	0.030	0.030	0.030	0
2026-03-02	0.030	0.030	0.030	0.030	0.030	7,183
2026-03-01	0.040	0.040	0.030	0.030	0.030	360,875
2026-02-26	0.040	0.040	0.040	0.040	0.040	0
2026-02-25	0.040	0.040	0.040	0.040	0.040	0
2026-02-24	0.040	0.040	0.030	0.040	0.040	5,000
2026-02-23	0.040	0.040	0.040	0.040	0.040	43,000
2026-02-22	0.040	0.040	0.040	0.040	0.040	33,850
2026-02-19	0.040	0.040	0.040	0.040	0.040	20,000
2026-02-18	0.040	0.040	0.040	0.040	0.040	4,366
2026-02-17	0.040	0.040	0.040	0.040	0.040	6,884
2026-02-16	0.040	0.040	0.040	0.040	0.040	33,678
2026-02-15	0.040	0.040	0.040	0.040	0.040	0
2026-02-12	0.040	0.040	0.040	0.040	0.040	38
2026-02-11	0.040	0.040	0.040	0.040	0.040	340,191
2026-02-10	0.040	0.040	0.040	0.040	0.040	290,000
2026-02-09	0.040	0.040	0.040	0.040	0.040	20,512
2026-02-08	0.040	0.040	0.030	0.040	0.040	47,407
2026-02-05	0.040	0.040	0.030	0.040	0.040	90,000
2026-02-04	0.040	0.040	0.030	0.040	0.040	91,631
2026-02-03	0.040	0.040	0.040	0.040	0.040	19,700
2026-02-02	0.040	0.040	0.040	0.040	0.040	0
2026-02-01	0.040	0.040	0.030	0.040	0.040	556
2026-01-28	0.040	0.040	0.030	0.040	0.040	134,948
2026-01-27	0.040	0.040	0.030	0.040	0.040	25,001
2026-01-26	0.040	0.040	0.030	0.040	0.040	6,010
2026-01-25	0.040	0.040	0.040	0.040	0.040	14,066
2026-01-22	0.040	0.040	0.030	0.040	0.040	288
2026-01-21	0.040	0.040	0.030	0.040	0.040	136,431
2026-01-20	0.040	0.040	0.030	0.040	0.040	36,841
2026-01-19	0.040	0.040	0.030	0.040	0.040	13,017

← NewerPage 3 of 11 · 618 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.