GTEX For Commercial And Industrial historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.039	0.039	0.039	0.039	0.039	14,700
2026-10-18	0.039	0.040	0.039	0.039	0.039	33,405
2026-10-15	0.040	0.040	0.037	0.039	0.039	525,924
2026-10-14	0.040	0.041	0.040	0.040	0.040	224,720
2026-10-13	0.040	0.040	0.040	0.040	0.040	15,237
2026-10-12	0.040	0.041	0.040	0.040	0.040	117,760
2026-10-11	0.040	0.041	0.040	0.040	0.040	18,170
2026-10-07	0.040	0.041	0.040	0.040	0.040	0
2026-10-06	0.040	0.041	0.040	0.040	0.040	30,000
2026-10-05	0.042	0.042	0.040	0.040	0.040	472,725
2026-10-04	0.042	0.042	0.042	0.042	0.042	1,000
2026-10-01	0.040	0.042	0.040	0.042	0.042	164,502
2026-09-30	0.040	0.041	0.040	0.040	0.040	113,534
2026-09-29	0.040	0.041	0.040	0.040	0.040	140,430
2026-09-28	0.040	0.040	0.040	0.040	0.040	357,786
2026-09-27	0.040	0.040	0.040	0.040	0.040	164,907
2026-09-24	0.040	0.040	0.040	0.040	0.040	741,194
2026-09-23	0.040	0.040	0.040	0.040	0.040	133,822
2026-09-22	0.040	0.040	0.040	0.040	0.040	156,564
2026-09-21	0.040	0.040	0.040	0.040	0.040	80,000
2026-09-20	0.040	0.050	0.040	0.040	0.040	320,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.