GTEX For Commercial And Industrial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.039	0.039	0.039	0.039	0.039	14,700
2026-10-18	0.039	0.040	0.039	0.039	0.039	33,405
2026-10-15	0.040	0.040	0.037	0.039	0.039	525,924
2026-10-14	0.040	0.041	0.040	0.040	0.040	224,720
2026-10-13	0.040	0.040	0.040	0.040	0.040	15,237
2026-10-12	0.040	0.041	0.040	0.040	0.040	117,760
2026-10-11	0.040	0.041	0.040	0.040	0.040	18,170
2026-10-07	0.040	0.041	0.040	0.040	0.040	0
2026-10-06	0.040	0.041	0.040	0.040	0.040	30,000
2026-10-05	0.042	0.042	0.040	0.040	0.040	472,725
2026-10-04	0.042	0.042	0.042	0.042	0.042	1,000
2026-10-01	0.040	0.042	0.040	0.042	0.042	164,502
2026-09-30	0.040	0.041	0.040	0.040	0.040	113,534
2026-09-29	0.040	0.041	0.040	0.040	0.040	140,430
2026-09-28	0.040	0.040	0.040	0.040	0.040	357,786
2026-09-27	0.040	0.040	0.040	0.040	0.040	164,907
2026-09-24	0.040	0.040	0.040	0.040	0.040	741,194
2026-09-23	0.040	0.040	0.040	0.040	0.040	133,822
2026-09-22	0.040	0.040	0.040	0.040	0.040	156,564
2026-09-21	0.040	0.040	0.040	0.040	0.040	80,000
2026-09-20	0.040	0.050	0.040	0.040	0.040	320,000
2026-09-17	0.040	0.040	0.040	0.040	0.040	76,484
2026-09-16	0.040	0.040	0.040	0.040	0.040	35,500
2026-09-15	0.040	0.040	0.040	0.040	0.040	361,982
2026-09-14	0.040	0.040	0.040	0.040	0.040	283,448
2026-09-13	0.040	0.040	0.040	0.040	0.040	22,062
2026-09-10	0.040	0.040	0.040	0.040	0.040	33,101
2026-09-09	0.040	0.050	0.040	0.040	0.040	438,767
2026-09-08	0.040	0.050	0.040	0.040	0.040	31,068
2026-09-07	0.040	0.050	0.040	0.040	0.040	11,882
2026-09-06	0.040	0.050	0.040	0.040	0.040	216,216
2026-09-03	0.050	0.050	0.040	0.040	0.040	479,648
2026-09-02	0.050	0.050	0.050	0.050	0.050	140,722
2026-09-01	0.040	0.050	0.040	0.050	0.050	1,157,237
2026-08-31	0.040	0.040	0.040	0.040	0.040	349,740
2026-08-30	0.040	0.040	0.040	0.040	0.040	18,484
2026-08-26	0.040	0.040	0.040	0.040	0.040	78,033
2026-08-25	0.040	0.040	0.040	0.040	0.040	27,500
2026-08-24	0.040	0.040	0.040	0.040	0.040	130,103
2026-08-23	0.040	0.040	0.040	0.040	0.040	87,895
2026-08-20	0.040	0.040	0.040	0.040	0.040	135,926
2026-08-19	0.040	0.040	0.040	0.040	0.040	573,640
2026-08-18	0.040	0.040	0.040	0.040	0.040	631,271
2026-08-17	0.040	0.040	0.040	0.040	0.040	458,732
2026-08-16	0.040	0.040	0.040	0.040	0.040	1,745,033
2026-08-13	0.040	0.040	0.040	0.040	0.040	18,345
2026-08-12	0.040	0.040	0.040	0.040	0.040	52,562
2026-08-11	0.040	0.040	0.040	0.040	0.040	40,177
2026-08-10	0.040	0.040	0.040	0.040	0.040	323,375
2026-08-09	0.040	0.040	0.040	0.040	0.040	238,966
2026-08-06	0.040	0.040	0.040	0.040	0.040	57,661
2026-08-05	0.040	0.040	0.040	0.040	0.040	2,500
2026-08-04	0.040	0.040	0.040	0.040	0.040	14,589
2026-08-03	0.040	0.040	0.040	0.040	0.040	10,850
2026-08-02	0.040	0.040	0.040	0.040	0.040	207,975
2026-07-30	0.040	0.040	0.040	0.040	0.040	10,000
2026-07-29	0.040	0.040	0.040	0.040	0.040	256,645
2026-07-28	0.040	0.040	0.040	0.040	0.040	473,353
2026-07-27	0.040	0.040	0.040	0.040	0.040	0
2026-07-26	0.040	0.040	0.040	0.040	0.040	192,079

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.