Maridive & oil services historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.570	0.596	0.570	0.581	0.581	3,049,234
2026-07-20	0.554	0.572	0.550	0.566	0.566	1,136,970
2026-07-19	0.550	0.553	0.545	0.551	0.551	157,992
2026-07-16	0.536	0.556	0.536	0.550	0.550	1,075,135
2026-07-15	0.543	0.543	0.532	0.533	0.533	291,720
2026-07-14	0.544	0.550	0.538	0.540	0.540	550,158
2026-07-13	0.518	0.548	0.518	0.545	0.545	2,245,931
2026-07-12	0.520	0.522	0.510	0.517	0.517	346,680
2026-07-09	0.515	0.526	0.515	0.520	0.520	265,372
2026-07-08	0.520	0.534	0.515	0.515	0.515	1,050,659
2026-07-07	0.510	0.520	0.507	0.520	0.520	498,546
2026-07-06	0.510	0.520	0.510	0.510	0.510	253,500
2026-07-05	0.480	0.520	0.480	0.510	0.510	4,587,585
2026-07-01	0.470	0.480	0.470	0.480	0.480	260,595
2026-06-30	0.460	0.480	0.460	0.470	0.470	130,366
2026-06-29	0.470	0.470	0.460	0.460	0.460	555,302
2026-06-28	0.480	0.490	0.470	0.470	0.470	857,572
2026-06-25	0.490	0.490	0.480	0.480	0.480	731,999
2026-06-24	0.490	0.490	0.480	0.490	0.490	251,833
2026-06-23	0.480	0.490	0.480	0.490	0.490	479,561
2026-06-22	0.480	0.490	0.480	0.480	0.480	261,803
2026-06-21	0.480	0.480	0.480	0.480	0.480	199,546
2026-06-17	0.470	0.480	0.470	0.480	0.480	378,869
2026-06-16	0.470	0.470	0.470	0.470	0.470	77,283
2026-06-15	0.480	0.480	0.470	0.470	0.470	142,032
2026-06-14	0.470	0.480	0.470	0.480	0.480	180,596
2026-06-11	0.470	0.470	0.460	0.470	0.470	381,057
2026-06-10	0.480	0.480	0.470	0.470	0.470	308,339
2026-06-09	0.480	0.480	0.480	0.480	0.480	278,244
2026-06-08	0.470	0.480	0.470	0.480	0.480	232,099
2026-06-07	0.480	0.480	0.470	0.470	0.470	168,839
2026-06-04	0.470	0.480	0.470	0.480	0.480	618,368
2026-06-03	0.480	0.480	0.470	0.470	0.470	173,583
2026-06-02	0.480	0.490	0.480	0.480	0.480	741,760
2026-06-01	0.470	0.490	0.460	0.480	0.480	1,556,078
2026-05-25	0.460	0.470	0.460	0.470	0.470	247,870
2026-05-24	0.450	0.460	0.450	0.460	0.460	203,928
2026-05-21	0.450	0.450	0.440	0.450	0.450	310,960
2026-05-20	0.460	0.460	0.450	0.450	0.450	330,132
2026-05-19	0.460	0.460	0.460	0.460	0.460	244,507
2026-05-18	0.470	0.470	0.460	0.460	0.460	167,544
2026-05-17	0.470	0.470	0.470	0.470	0.470	256,935
2026-05-14	0.470	0.470	0.470	0.470	0.470	274,921
2026-05-13	0.470	0.480	0.470	0.470	0.470	140,659
2026-05-12	0.460	0.470	0.450	0.470	0.470	1,019,666
2026-05-11	0.450	0.460	0.450	0.460	0.460	661,455
2026-05-10	0.450	0.450	0.450	0.450	0.450	189,984
2026-05-06	0.450	0.450	0.450	0.450	0.450	220,470
2026-05-05	0.450	0.450	0.450	0.450	0.450	202,679
2026-05-04	0.450	0.460	0.440	0.450	0.450	825,806
2026-05-03	0.440	0.450	0.440	0.450	0.450	277,029
2026-04-30	0.430	0.440	0.430	0.440	0.440	385,865
2026-04-29	0.430	0.440	0.430	0.430	0.430	102,667
2026-04-28	0.430	0.440	0.430	0.430	0.430	498,677
2026-04-27	0.420	0.430	0.420	0.430	0.430	81,977
2026-04-26	0.420	0.420	0.420	0.420	0.420	211,470
2026-04-23	0.430	0.430	0.420	0.420	0.420	486,818
2026-04-22	0.430	0.430	0.430	0.430	0.430	56,961
2026-04-21	0.430	0.440	0.430	0.430	0.430	434,477
2026-04-20	0.440	0.440	0.430	0.430	0.430	331,689

← NewerPage 2 of 17 · 1,008 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.