Maridive & oil services historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	0.677	0.683	0.656	0.657	0.657	215,845
2026-10-15	0.679	0.683	0.673	0.677	0.677	16,756
2026-10-14	0.670	0.679	0.664	0.679	0.679	245,508
2026-10-13	0.668	0.671	0.630	0.670	0.670	777,896
2026-10-12	0.677	0.677	0.665	0.668	0.668	327,703
2026-10-11	0.687	0.694	0.677	0.679	0.679	234,572
2026-10-07	0.683	0.690	0.683	0.687	0.687	199,707
2026-10-06	0.696	0.706	0.683	0.683	0.683	554,127
2026-10-05	0.700	0.708	0.695	0.696	0.696	164,144
2026-10-04	0.707	0.711	0.700	0.700	0.700	379,829
2026-10-01	0.705	0.709	0.705	0.707	0.707	249,788
2026-09-30	0.711	0.715	0.703	0.705	0.705	298,466
2026-09-29	0.711	0.719	0.705	0.711	0.711	388,887
2026-09-28	0.710	0.716	0.706	0.711	0.711	251,465
2026-09-27	0.710	0.710	0.704	0.707	0.707	42,923
2026-09-24	0.705	0.719	0.700	0.705	0.705	991,165
2026-09-23	0.700	0.705	0.699	0.702	0.702	543,590
2026-09-22	0.697	0.705	0.694	0.699	0.699	406,813
2026-09-21	0.706	0.708	0.699	0.700	0.700	835,458
2026-09-20	0.679	0.707	0.679	0.700	0.700	1,203,305
2026-09-17	0.677	0.680	0.675	0.676	0.676	82,608
2026-09-16	0.667	0.678	0.666	0.675	0.675	138,510
2026-09-15	0.675	0.675	0.665	0.670	0.670	281,037
2026-09-14	0.672	0.673	0.669	0.670	0.670	295,818
2026-09-13	0.674	0.681	0.671	0.675	0.675	40,943
2026-09-10	0.679	0.680	0.673	0.680	0.680	83,632
2026-09-09	0.673	0.679	0.670	0.678	0.678	224,327
2026-09-08	0.670	0.676	0.670	0.675	0.675	308,737
2026-09-07	0.679	0.679	0.666	0.670	0.670	426,968
2026-09-06	0.679	0.679	0.672	0.676	0.676	142,871
2026-09-03	0.680	0.680	0.674	0.675	0.675	162,535
2026-09-02	0.690	0.693	0.677	0.677	0.677	267,984
2026-09-01	0.688	0.689	0.685	0.688	0.688	33,696
2026-08-31	0.679	0.691	0.679	0.688	0.688	548,967
2026-08-30	0.670	0.691	0.669	0.690	0.690	851,494
2026-08-26	0.672	0.673	0.661	0.663	0.663	209,091
2026-08-25	0.677	0.680	0.674	0.674	0.674	39,174
2026-08-24	0.683	0.685	0.676	0.677	0.677	150,976
2026-08-23	0.664	0.690	0.664	0.681	0.681	1,280,180
2026-08-20	0.651	0.664	0.650	0.663	0.663	481,011
2026-08-19	0.654	0.665	0.651	0.651	0.651	222,167
2026-08-18	0.670	0.670	0.650	0.660	0.660	323,846
2026-08-17	0.660	0.670	0.650	0.670	0.670	357,195
2026-08-16	0.670	0.680	0.650	0.660	0.660	626,694
2026-08-13	0.660	0.680	0.650	0.670	0.670	360,564
2026-08-12	0.680	0.680	0.660	0.660	0.660	738,694
2026-08-11	0.670	0.680	0.670	0.680	0.680	231,592
2026-08-10	0.680	0.680	0.670	0.670	0.670	358,707
2026-08-09	0.680	0.680	0.680	0.680	0.680	150,118
2026-08-06	0.670	0.680	0.670	0.680	0.680	256,828
2026-08-05	0.680	0.680	0.670	0.670	0.670	271,669
2026-08-04	0.670	0.680	0.670	0.680	0.680	261,449
2026-08-03	0.680	0.690	0.670	0.670	0.670	508,768
2026-08-02	0.680	0.680	0.670	0.680	0.680	220,308
2026-07-30	0.680	0.690	0.670	0.680	0.680	1,585,320
2026-07-29	0.650	0.690	0.650	0.680	0.680	2,930,954
2026-07-28	0.645	0.660	0.633	0.650	0.650	1,279,763
2026-07-27	0.620	0.645	0.607	0.645	0.645	2,909,626
2026-07-26	0.590	0.618	0.585	0.618	0.618	1,705,623
2026-07-22	0.581	0.594	0.581	0.590	0.590	267,711

Page 1 of 17 · 1,008 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.