Maridive & oil services historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	0.677	0.683	0.656	0.657	0.657	215,845
2026-10-15	0.679	0.683	0.673	0.677	0.677	16,756
2026-10-14	0.670	0.679	0.664	0.679	0.679	245,508
2026-10-13	0.668	0.671	0.630	0.670	0.670	777,896
2026-10-12	0.677	0.677	0.665	0.668	0.668	327,703
2026-10-11	0.687	0.694	0.677	0.679	0.679	234,572
2026-10-07	0.683	0.690	0.683	0.687	0.687	199,707
2026-10-06	0.696	0.706	0.683	0.683	0.683	554,127
2026-10-05	0.700	0.708	0.695	0.696	0.696	164,144
2026-10-04	0.707	0.711	0.700	0.700	0.700	379,829
2026-10-01	0.705	0.709	0.705	0.707	0.707	249,788
2026-09-30	0.711	0.715	0.703	0.705	0.705	298,466
2026-09-29	0.711	0.719	0.705	0.711	0.711	388,887
2026-09-28	0.710	0.716	0.706	0.711	0.711	251,465
2026-09-27	0.710	0.710	0.704	0.707	0.707	42,923
2026-09-24	0.705	0.719	0.700	0.705	0.705	991,165
2026-09-23	0.700	0.705	0.699	0.702	0.702	543,590
2026-09-22	0.697	0.705	0.694	0.699	0.699	406,813
2026-09-21	0.706	0.708	0.699	0.700	0.700	835,458
2026-09-20	0.679	0.707	0.679	0.700	0.700	1,203,305

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.