Maridive & oil services historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-19	0.440	0.440	0.440	0.440	0.440	160,600
2026-04-16	0.430	0.440	0.430	0.440	0.440	138,595
2026-04-15	0.430	0.430	0.430	0.430	0.430	161,374
2026-04-14	0.430	0.430	0.430	0.430	0.430	41,696
2026-04-09	0.430	0.430	0.420	0.430	0.430	608,788
2026-04-08	0.410	0.430	0.400	0.430	0.430	13,468,162
2026-04-07	0.400	0.410	0.400	0.410	0.410	466,511
2026-04-06	0.390	0.400	0.390	0.400	0.400	69,944
2026-04-05	0.410	0.410	0.390	0.390	0.390	836,207
2026-04-02	0.410	0.410	0.410	0.410	0.410	84,971
2026-04-01	0.410	0.410	0.410	0.410	0.410	134,836
2026-03-31	0.410	0.410	0.410	0.410	0.410	315,537
2026-03-30	0.410	0.410	0.410	0.410	0.410	181,405
2026-03-29	0.420	0.420	0.410	0.410	0.410	599,574
2026-03-26	0.420	0.420	0.410	0.420	0.420	242,379
2026-03-25	0.410	0.420	0.410	0.420	0.420	450,471
2026-03-24	0.420	0.430	0.410	0.410	0.410	701,179
2026-03-18	0.420	0.430	0.420	0.420	0.420	99,368
2026-03-17	0.420	0.420	0.420	0.420	0.420	113,990
2026-03-16	0.430	0.430	0.420	0.420	0.420	212,534
2026-03-15	0.440	0.440	0.430	0.430	0.430	251,626
2026-03-12	0.440	0.440	0.430	0.440	0.440	212,065
2026-03-11	0.440	0.450	0.440	0.440	0.440	238,998
2026-03-10	0.450	0.460	0.440	0.440	0.440	865,844
2026-03-09	0.410	0.450	0.410	0.450	0.450	1,268,916
2026-03-08	0.400	0.410	0.400	0.410	0.410	547,264
2026-03-05	0.400	0.410	0.400	0.400	0.400	355,435
2026-03-04	0.390	0.400	0.390	0.400	0.400	342,933
2026-03-03	0.400	0.400	0.380	0.390	0.390	354,289
2026-03-02	0.400	0.400	0.390	0.400	0.400	713,308
2026-03-01	0.420	0.420	0.390	0.400	0.400	1,193,559
2026-02-26	0.420	0.420	0.410	0.420	0.420	548,659
2026-02-25	0.420	0.420	0.410	0.420	0.420	161,562
2026-02-24	0.420	0.430	0.420	0.420	0.420	257,415
2026-02-23	0.430	0.430	0.420	0.420	0.420	131,654
2026-02-22	0.440	0.440	0.410	0.430	0.430	622,746
2026-02-19	0.450	0.450	0.440	0.440	0.440	399,126
2026-02-18	0.450	0.460	0.450	0.450	0.450	268,025
2026-02-17	0.460	0.460	0.450	0.450	0.450	220,011
2026-02-16	0.450	0.460	0.450	0.460	0.460	150,090
2026-02-15	0.450	0.460	0.450	0.450	0.450	363,053
2026-02-12	0.450	0.460	0.450	0.450	0.450	585,355
2026-02-11	0.440	0.450	0.440	0.450	0.450	397,623
2026-02-10	0.430	0.450	0.430	0.440	0.440	524,575
2026-02-09	0.430	0.440	0.430	0.430	0.430	60,823
2026-02-08	0.430	0.440	0.430	0.430	0.430	214,282
2026-02-05	0.440	0.450	0.430	0.430	0.430	730,717
2026-02-04	0.420	0.450	0.420	0.440	0.440	1,225,346
2026-02-03	0.420	0.420	0.420	0.420	0.420	463,934
2026-02-02	0.420	0.430	0.420	0.420	0.420	525,687
2026-02-01	0.430	0.430	0.410	0.420	0.420	716,061
2026-01-28	0.440	0.440	0.430	0.430	0.430	534,953
2026-01-27	0.450	0.450	0.440	0.440	0.440	320,126
2026-01-26	0.450	0.450	0.440	0.450	0.450	267,177
2026-01-25	0.450	0.450	0.450	0.450	0.450	678,043
2026-01-22	0.453	0.459	0.449	0.450	0.450	453,209
2026-01-21	0.463	0.466	0.450	0.453	0.453	376,402
2026-01-20	0.456	0.466	0.453	0.463	0.463	1,123,762
2026-01-19	0.444	0.456	0.443	0.456	0.456	311,206
2026-01-15	0.450	0.456	0.444	0.445	0.445	513,334

← NewerPage 3 of 17 · 1,009 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.