Maridive & oil services historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	0.450	0.456	0.444	0.445	0.445	513,334
2026-01-14	0.458	0.460	0.442	0.450	0.450	452,167
2026-01-13	0.453	0.465	0.453	0.458	0.458	496,305
2026-01-12	0.447	0.461	0.447	0.453	0.453	510,657
2026-01-08	0.460	0.460	0.449	0.450	0.450	573,468
2026-01-06	0.469	0.470	0.459	0.460	0.460	402,168
2026-01-05	0.470	0.470	0.466	0.469	0.469	139,214
2025-12-31	0.472	0.477	0.468	0.469	0.469	141,718
2025-12-30	0.478	0.480	0.472	0.472	0.472	424,950
2025-12-29	0.474	0.482	0.473	0.478	0.478	593,828
2025-12-25	0.477	0.485	0.477	0.480	0.480	531,549
2025-12-24	0.471	0.480	0.469	0.476	0.476	207,505
2025-12-23	0.464	0.473	0.457	0.471	0.471	515,703
2025-12-22	0.476	0.476	0.460	0.464	0.464	819,728
2025-12-18	0.484	0.490	0.479	0.480	0.480	177,137
2025-12-17	0.480	0.491	0.478	0.484	0.484	536,153
2025-12-16	0.480	0.492	0.465	0.480	0.480	3,868,231
2025-12-15	0.494	0.500	0.477	0.480	0.480	1,044,682
2025-12-11	0.487	0.498	0.486	0.492	0.492	1,906,186
2025-12-10	0.472	0.487	0.472	0.487	0.487	1,153,120
2025-12-09	0.456	0.475	0.456	0.470	0.470	1,725,956
2025-12-08	0.466	0.477	0.455	0.455	0.455	605,989
2025-12-04	0.447	0.460	0.441	0.450	0.450	714,859
2025-12-03	0.438	0.451	0.427	0.447	0.447	2,117,315
2025-12-02	0.416	0.450	0.413	0.438	0.438	2,722,747
2025-12-01	0.413	0.417	0.408	0.416	0.416	522,342
2025-11-27	0.388	0.403	0.387	0.400	0.400	1,703,771
2025-11-26	0.378	0.389	0.378	0.388	0.388	1,222,194
2025-11-25	0.375	0.379	0.375	0.376	0.376	77,560
2025-11-24	0.378	0.380	0.375	0.375	0.375	129,884
2025-11-20	0.375	0.377	0.375	0.376	0.376	820,681
2025-11-19	0.380	0.380	0.375	0.375	0.375	309,127
2025-11-18	0.380	0.384	0.379	0.380	0.380	385,146
2025-11-17	0.375	0.381	0.375	0.380	0.380	1,447,315
2025-11-13	0.376	0.378	0.375	0.376	0.376	88,913
2025-11-12	0.372	0.380	0.372	0.376	0.376	268,881
2025-11-11	0.371	0.376	0.371	0.372	0.372	333,156
2025-11-10	0.369	0.372	0.367	0.371	0.371	251,875
2025-11-06	0.370	0.372	0.369	0.369	0.369	69,241
2025-11-05	0.373	0.374	0.370	0.370	0.370	540,820
2025-11-04	0.373	0.374	0.372	0.373	0.373	48,900
2025-11-03	0.375	0.375	0.372	0.373	0.373	139,377
2025-10-30	0.375	0.378	0.375	0.375	0.375	268,982
2025-10-29	0.372	0.376	0.372	0.375	0.375	32,569
2025-10-28	0.376	0.378	0.372	0.372	0.372	273,853
2025-10-27	0.374	0.380	0.372	0.376	0.376	966,688
2025-10-23	0.378	0.378	0.375	0.375	0.375	48,840
2025-10-22	0.375	0.378	0.370	0.378	0.378	368,936
2025-10-21	0.375	0.376	0.372	0.375	0.375	152,960
2025-10-20	0.377	0.377	0.373	0.375	0.375	157,006

← NewerPage 4 of 4 · 230 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.