Maridive & oil services historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-25	0.366	0.369	0.366	0.367	0.367	333,380
2025-09-24	0.365	0.369	0.363	0.366	0.366	159,950
2025-09-23	0.365	0.369	0.363	0.365	0.365	111,933
2025-09-22	0.369	0.369	0.360	0.365	0.365	424,007
2025-09-18	0.361	0.365	0.360	0.364	0.364	238,417
2025-09-17	0.363	0.363	0.358	0.361	0.361	104,568
2025-09-16	0.355	0.364	0.343	0.363	0.363	1,458,313
2025-09-15	0.357	0.360	0.350	0.355	0.355	363,214
2025-09-11	0.357	0.360	0.356	0.359	0.359	95,376
2025-09-10	0.360	0.360	0.356	0.357	0.357	54,275
2025-09-09	0.350	0.360	0.349	0.360	0.360	536,238
2025-09-08	0.353	0.355	0.349	0.350	0.350	343,424
2025-09-03	0.360	0.365	0.355	0.357	0.357	431,464
2025-09-02	0.360	0.364	0.359	0.360	0.360	84,355
2025-09-01	0.362	0.362	0.359	0.360	0.360	430,576
2025-08-28	0.361	0.364	0.360	0.360	0.360	50,981
2025-08-27	0.363	0.370	0.359	0.361	0.361	555,855
2025-08-26	0.370	0.372	0.362	0.363	0.363	834,890
2025-08-25	0.379	0.379	0.368	0.370	0.370	561,481
2025-08-21	0.383	0.385	0.375	0.375	0.375	171,579
2025-08-20	0.379	0.386	0.379	0.383	0.383	1,038,147
2025-08-19	0.380	0.380	0.378	0.379	0.379	35,547
2025-08-18	0.376	0.381	0.373	0.380	0.380	961,084
2025-08-14	0.376	0.377	0.363	0.376	0.376	613,689
2025-08-13	0.376	0.380	0.374	0.376	0.376	228,477
2025-08-12	0.375	0.377	0.375	0.376	0.376	20,990
2025-08-11	0.378	0.385	0.374	0.375	0.375	556,295
2025-08-07	0.362	0.373	0.360	0.372	0.372	946,485
2025-08-06	0.360	0.364	0.360	0.362	0.362	161,480
2025-08-05	0.359	0.362	0.356	0.360	0.360	564,741
2025-08-04	0.363	0.364	0.355	0.359	0.359	107,533
2025-07-31	0.340	0.351	0.340	0.350	0.350	376,649
2025-07-30	0.350	0.350	0.338	0.340	0.340	710,389
2025-07-29	0.354	0.356	0.348	0.350	0.350	320,523
2025-07-28	0.361	0.366	0.352	0.354	0.354	254,822
2025-07-23	0.368	0.369	0.364	0.366	0.366	461,400
2025-07-22	0.375	0.375	0.368	0.368	0.368	1,251,833
2025-07-21	0.370	0.420	0.369	0.375	0.375	582,883
2025-07-17	0.375	0.377	0.370	0.374	0.374	346,557
2025-07-16	0.376	0.380	0.374	0.375	0.375	490,419
2025-07-15	0.370	0.377	0.370	0.376	0.376	481,579
2025-07-14	0.363	0.371	0.360	0.370	0.370	1,478,071
2025-07-10	0.353	0.353	0.350	0.351	0.351	126,109
2025-07-09	0.346	0.355	0.345	0.355	0.355	556,279
2025-07-07	0.350	0.355	0.346	0.346	0.346	520,845
2025-07-02	0.351	0.354	0.346	0.346	0.346	481,937
2025-07-01	0.354	0.364	0.348	0.351	0.351	1,858,731
2025-06-30	0.335	0.356	0.335	0.354	0.354	2,329,000
2025-06-25	0.318	0.322	0.315	0.321	0.321	93,289
2025-06-24	0.317	0.323	0.317	0.318	0.318	500,264
2025-06-23	0.316	0.319	0.310	0.313	0.313	224,586
2025-06-19	0.301	0.302	0.287	0.295	0.295	578,582
2025-06-18	0.306	0.306	0.298	0.301	0.301	618,216
2025-06-17	0.312	0.317	0.306	0.306	0.306	189,768
2025-06-16	0.312	0.318	0.311	0.312	0.312	321,490
2025-06-12	0.340	0.341	0.325	0.325	0.325	444,342
2025-06-11	0.338	0.342	0.338	0.340	0.340	500,435
2025-06-10	0.328	0.338	0.328	0.337	0.337	768,879
2025-06-04	0.316	0.326	0.316	0.326	0.326	332,843
2025-06-03	0.314	0.320	0.312	0.316	0.316	127,191

← NewerPage 5 of 17 · 1,009 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.