Maridive & oil services historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	0.350	0.355	0.350	0.351	0.351	45,440
2025-02-05	0.357	0.359	0.350	0.350	0.350	307,584
2025-02-04	0.356	0.365	0.356	0.357	0.357	268,586
2025-02-03	0.359	0.359	0.353	0.354	0.354	212,881
2025-01-30	0.360	0.362	0.355	0.360	0.360	212,429
2025-01-29	0.349	0.361	0.340	0.360	0.360	731,302
2025-01-28	0.334	0.350	0.334	0.349	0.349	693,036
2025-01-27	0.340	0.349	0.334	0.334	0.334	452,183
2025-01-23	0.355	0.358	0.348	0.351	0.351	921,288
2025-01-22	0.356	0.358	0.354	0.355	0.355	90,024
2025-01-21	0.355	0.359	0.355	0.356	0.356	152,557
2025-01-20	0.360	0.360	0.354	0.355	0.355	201,410
2025-01-16	0.364	0.368	0.364	0.366	0.366	104,874
2025-01-15	0.364	0.364	0.360	0.361	0.361	22,455
2025-01-14	0.355	0.377	0.349	0.364	0.364	691,907
2025-01-13	0.355	0.358	0.355	0.355	0.355	231,576
2025-01-09	0.354	0.360	0.354	0.359	0.359	216,543
2025-01-08	0.361	0.361	0.348	0.352	0.352	1,210,351
2025-01-06	0.362	0.365	0.357	0.364	0.364	300,158
2025-01-02	0.367	0.370	0.359	0.359	0.359	817,927
2024-12-31	0.367	0.370	0.367	0.367	0.367	206,982
2024-12-30	0.367	0.369	0.366	0.367	0.367	118,984
2024-12-26	0.371	0.372	0.365	0.370	0.370	490,766
2024-12-25	0.372	0.373	0.370	0.371	0.371	339,271
2024-12-24	0.372	0.373	0.370	0.372	0.372	190,447
2024-12-23	0.372	0.373	0.370	0.372	0.372	168,933
2024-12-19	0.377	0.377	0.370	0.376	0.376	885,772
2024-12-18	0.380	0.380	0.378	0.378	0.378	450,604
2024-12-17	0.380	0.380	0.376	0.380	0.380	491,563
2024-12-16	0.380	0.383	0.380	0.380	0.380	153,395
2024-12-12	0.379	0.385	0.379	0.384	0.384	387,868
2024-12-11	0.381	0.382	0.378	0.379	0.379	74,696
2024-12-10	0.377	0.381	0.376	0.381	0.381	334,917
2024-12-09	0.378	0.380	0.375	0.377	0.377	591,359
2024-12-05	0.378	0.380	0.376	0.379	0.379	349,729
2024-12-04	0.376	0.379	0.375	0.378	0.378	89,328
2024-12-03	0.375	0.378	0.370	0.376	0.376	287,677
2024-12-02	0.372	0.375	0.369	0.375	0.375	310,454
2024-11-28	0.369	0.371	0.369	0.369	0.369	216,672
2024-11-27	0.373	0.379	0.365	0.369	0.369	292,492
2024-11-26	0.376	0.376	0.369	0.373	0.373	425,309
2024-11-25	0.380	0.383	0.374	0.376	0.376	424,738
2024-11-21	0.370	0.372	0.370	0.372	0.372	314,454
2024-11-20	0.369	0.373	0.368	0.370	0.370	2,356,643
2024-11-19	0.369	0.370	0.365	0.369	0.369	468,493
2024-11-18	0.369	0.373	0.369	0.369	0.369	432,144
2024-11-14	0.367	0.370	0.367	0.369	0.369	260,226
2024-11-13	0.365	0.366	0.360	0.365	0.365	281,144
2024-11-12	0.365	0.368	0.363	0.365	0.365	144,825
2024-11-11	0.362	0.367	0.360	0.365	0.365	208,545
2024-11-07	0.370	0.370	0.361	0.369	0.369	188,093
2024-11-06	0.367	0.372	0.367	0.370	0.370	150,806
2024-11-05	0.366	0.370	0.364	0.365	0.365	29,632
2024-11-04	0.372	0.373	0.366	0.366	0.366	88,591
2024-10-31	0.360	0.370	0.360	0.368	0.368	275,350
2024-10-30	0.360	0.362	0.358	0.358	0.358	88,995
2024-10-29	0.365	0.366	0.359	0.360	0.360	296,122
2024-10-28	0.363	0.366	0.363	0.365	0.365	69,375
2024-10-24	0.365	0.368	0.365	0.365	0.365	82,100
2024-10-23	0.370	0.372	0.364	0.365	0.365	230,914

← NewerPage 7 of 17 · 1,010 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.