Maridive & oil services historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-22	0.364	0.371	0.359	0.370	0.370	735,037
2024-10-21	0.347	0.365	0.345	0.364	0.364	895,228
2024-10-17	0.367	0.369	0.354	0.360	0.360	880,849
2024-10-16	0.375	0.376	0.365	0.367	0.367	609,918
2024-10-15	0.380	0.380	0.350	0.375	0.375	3,508,061
2024-10-14	0.397	0.402	0.395	0.398	0.398	343,978
2024-10-10	0.397	0.404	0.391	0.402	0.402	964,776
2024-10-09	0.385	0.397	0.382	0.397	0.397	538,534
2024-10-08	0.381	0.385	0.380	0.385	0.385	293,136
2024-10-07	0.385	0.385	0.380	0.381	0.381	220,444
2024-10-03	0.380	0.389	0.379	0.388	0.388	188,819
2024-10-02	0.387	0.388	0.377	0.380	0.380	687,309
2024-10-01	0.395	0.397	0.384	0.387	0.387	1,196,361
2024-09-30	0.403	0.404	0.395	0.395	0.395	340,412
2024-09-26	0.408	0.408	0.402	0.402	0.402	288,427
2024-09-25	0.407	0.409	0.403	0.409	0.409	90,872
2024-09-24	0.408	0.410	0.405	0.407	0.407	291,981
2024-09-23	0.404	0.413	0.403	0.408	0.408	805,263
2024-09-19	0.370	0.393	0.369	0.390	0.390	1,797,307
2024-09-18	0.370	0.370	0.363	0.370	0.370	488,642
2024-09-17	0.374	0.379	0.366	0.370	0.370	761,607
2024-09-16	0.380	0.390	0.373	0.374	0.374	911,559
2024-09-12	0.389	0.391	0.380	0.380	0.380	1,177,293
2024-09-11	0.390	0.395	0.386	0.389	0.389	1,329,731
2024-09-10	0.385	0.392	0.385	0.390	0.390	336,231
2024-09-09	0.397	0.401	0.385	0.385	0.385	924,925
2024-09-05	0.400	0.400	0.399	0.400	0.400	51,420
2024-09-04	0.400	0.401	0.395	0.400	0.400	238,008
2024-09-03	0.398	0.405	0.393	0.400	0.400	434,899
2024-09-02	0.410	0.410	0.395	0.398	0.398	976,109
2024-08-29	0.408	0.420	0.406	0.410	0.410	867,523
2024-08-28	0.410	0.414	0.406	0.408	0.408	244,963
2024-08-27	0.415	0.415	0.409	0.410	0.410	196,062
2024-08-26	0.415	0.420	0.410	0.415	0.415	347,793
2024-08-22	0.415	0.416	0.409	0.410	0.410	417,120
2024-08-21	0.417	0.422	0.414	0.415	0.415	551,570
2024-08-20	0.417	0.423	0.404	0.417	0.417	760,033
2024-08-19	0.394	0.425	0.394	0.417	0.417	2,223,959
2024-08-15	0.375	0.386	0.375	0.383	0.383	873,000
2024-08-14	0.373	0.382	0.373	0.373	0.373	260,530
2024-08-13	0.380	0.385	0.372	0.373	0.373	642,208
2024-08-12	0.371	0.387	0.371	0.380	0.380	732,565
2024-08-08	0.375	0.376	0.365	0.370	0.370	525,811
2024-08-07	0.377	0.379	0.369	0.375	0.375	533,838
2024-08-06	0.362	0.383	0.360	0.377	0.377	1,827,521
2024-08-05	0.374	0.374	0.340	0.362	0.362	4,029,762
2024-08-01	0.413	0.430	0.400	0.404	0.404	1,402,275
2024-07-31	0.415	0.432	0.410	0.413	0.413	1,965,858
2024-07-30	0.410	0.417	0.405	0.415	0.415	738,248
2024-07-29	0.375	0.418	0.372	0.410	0.410	3,084,018
2024-07-24	0.380	0.382	0.371	0.375	0.375	636,877
2024-07-23	0.389	0.390	0.377	0.380	0.380	531,031
2024-07-22	0.390	0.394	0.373	0.389	0.389	3,501,208
2024-07-18	0.334	0.342	0.334	0.342	0.342	742,930
2024-07-17	0.342	0.348	0.331	0.331	0.331	776,110
2024-07-16	0.320	0.350	0.316	0.342	0.342	3,559,158
2024-07-15	0.270	0.323	0.270	0.320	0.320	6,160,839
2024-07-10	0.264	0.267	0.263	0.267	0.267	81,872
2024-07-09	0.265	0.269	0.262	0.264	0.264	131,318
2024-07-08	0.264	0.268	0.264	0.265	0.265	306,453

← NewerPage 8 of 17 · 1,008 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.