Mansourah Poultry historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	1.570	1.580	1.550	1.560	1.560	6,918,796
2026-04-19	1.600	1.640	1.570	1.570	1.570	27,193,474
2026-04-16	1.570	1.620	1.570	1.600	1.600	46,483,163
2026-04-15	1.550	1.580	1.540	1.570	1.570	17,676,696
2026-04-14	1.540	1.550	1.540	1.550	1.550	6,676,954
2026-04-09	1.550	1.550	1.530	1.540	1.540	7,387,057
2026-04-08	1.530	1.560	1.530	1.550	1.550	10,748,863
2026-04-07	1.540	1.560	1.530	1.530	1.530	10,021,939
2026-04-06	1.560	1.590	1.540	1.540	1.540	12,861,718
2026-04-05	1.540	1.570	1.540	1.560	1.560	9,932,554
2026-04-02	1.530	1.550	1.520	1.540	1.540	8,519,811
2026-04-01	1.530	1.560	1.530	1.530	1.530	7,740,666
2026-03-31	1.530	1.550	1.520	1.530	1.530	10,968,706
2026-03-30	1.530	1.560	1.510	1.530	1.530	11,291,071
2026-03-29	1.560	1.570	1.530	1.530	1.530	9,799,822
2026-03-26	1.600	1.620	1.560	1.560	1.560	21,310,856
2026-03-25	1.550	1.630	1.550	1.600	1.600	69,047,966
2026-03-24	1.520	1.570	1.520	1.550	1.550	22,094,538
2026-03-18	1.520	1.540	1.510	1.520	1.520	10,950,365
2026-03-17	1.510	1.540	1.510	1.520	1.520	15,846,772
2026-03-16	1.530	1.540	1.500	1.510	1.510	24,437,237
2026-03-15	1.550	1.560	1.530	1.530	1.530	5,221,267
2026-03-12	1.560	1.580	1.540	1.550	1.550	8,888,387
2026-03-11	1.580	1.590	1.550	1.560	1.560	7,614,635
2026-03-10	1.560	1.620	1.560	1.580	1.580	17,965,099
2026-03-09	1.530	1.590	1.500	1.560	1.560	30,166,800
2026-03-08	1.460	1.610	1.440	1.530	1.530	72,778,779
2026-03-05	1.450	1.510	1.450	1.460	1.460	23,302,913
2026-03-04	1.440	1.470	1.430	1.450	1.450	10,184,899
2026-03-03	1.450	1.460	1.420	1.440	1.440	7,086,959
2026-03-02	1.450	1.490	1.450	1.450	1.450	9,864,023
2026-03-01	1.520	1.520	1.380	1.450	1.450	21,401,884
2026-02-26	1.490	1.530	1.480	1.520	1.520	16,211,008
2026-02-25	1.560	1.570	1.450	1.490	1.490	10,894,342
2026-02-24	1.590	1.600	1.560	1.560	1.560	8,408,535
2026-02-23	1.580	1.610	1.560	1.590	1.590	7,892,595
2026-02-22	1.600	1.620	1.550	1.580	1.580	11,206,051
2026-02-19	1.660	1.670	1.600	1.600	1.600	18,981,462
2026-02-18	1.640	1.660	1.630	1.660	1.660	16,105,574
2026-02-17	1.630	1.650	1.620	1.640	1.640	7,312,678
2026-02-16	1.680	1.690	1.620	1.630	1.630	22,879,733
2026-02-15	1.650	1.710	1.650	1.680	1.680	47,540,585
2026-02-12	1.630	1.660	1.620	1.650	1.650	34,888,866
2026-02-11	1.620	1.680	1.600	1.630	1.630	38,017,273
2026-02-10	1.640	1.660	1.610	1.620	1.620	15,127,730
2026-02-09	1.670	1.690	1.620	1.640	1.640	32,328,328
2026-02-08	1.660	1.720	1.660	1.670	1.670	50,481,751
2026-02-05	1.630	1.730	1.630	1.660	1.660	151,514,284
2026-02-04	1.590	1.650	1.580	1.630	1.630	34,732,181
2026-02-03	1.510	1.590	1.510	1.590	1.590	31,592,639
2026-02-02	1.530	1.540	1.500	1.510	1.510	12,029,498
2026-02-01	1.430	1.540	1.400	1.530	1.530	34,714,015
2026-01-28	1.440	1.460	1.370	1.430	1.430	22,455,052
2026-01-27	1.500	1.510	1.440	1.440	1.440	23,229,770
2026-01-26	1.510	1.530	1.470	1.500	1.500	17,077,336
2026-01-25	1.550	1.560	1.510	1.510	1.510	11,661,710
2026-01-22	1.560	1.560	1.540	1.550	1.550	10,099,470
2026-01-21	1.560	1.570	1.540	1.560	1.560	9,727,085
2026-01-20	1.580	1.600	1.550	1.560	1.560	12,665,310
2026-01-19	1.560	1.590	1.560	1.580	1.580	17,330,740

← NewerPage 3 of 17 · 1,008 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.