Mansourah Poultry historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	2.070	2.070	1.840	1.870	1.870	42,447,440
2026-10-15	2.130	2.130	2.030	2.070	2.070	24,908,484
2026-10-14	2.110	2.170	2.070	2.130	2.130	28,667,966
2026-10-13	2.210	2.240	2.000	2.110	2.110	68,624,064
2026-10-12	2.290	2.320	2.170	2.200	2.200	36,003,840
2026-10-11	2.400	2.400	2.290	2.290	2.290	20,372,652
2026-10-07	2.400	2.450	2.360	2.390	2.390	27,835,516
2026-10-06	2.460	2.480	2.390	2.400	2.400	29,624,536
2026-10-05	2.530	2.540	2.440	2.470	2.470	33,149,578
2026-10-04	2.510	2.560	2.450	2.540	2.540	43,993,704
2026-10-01	2.400	2.490	2.380	2.480	2.480	42,517,152
2026-09-30	2.390	2.400	2.250	2.390	2.390	50,208,496
2026-09-29	2.440	2.530	2.340	2.390	2.390	47,043,444
2026-09-28	2.440	2.550	2.250	2.400	2.400	70,470,928
2026-09-27	2.640	2.760	2.440	2.440	2.440	59,654,772
2026-09-24	2.620	2.660	2.460	2.570	2.570	54,807,060
2026-09-23	2.750	2.800	2.630	2.630	2.630	51,469,568
2026-09-22	2.860	2.860	2.750	2.750	2.750	38,310,288
2026-09-21	2.920	2.940	2.720	2.860	2.860	90,404,448
2026-09-20	2.750	3.020	2.720	2.940	2.940	148,592,128

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.