Mansourah Poultry historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	2.070	2.070	1.840	1.870	1.870	42,447,440
2026-10-15	2.130	2.130	2.030	2.070	2.070	24,908,484
2026-10-14	2.110	2.170	2.070	2.130	2.130	28,667,966
2026-10-13	2.210	2.240	2.000	2.110	2.110	68,624,064
2026-10-12	2.290	2.320	2.170	2.200	2.200	36,003,840
2026-10-11	2.400	2.400	2.290	2.290	2.290	20,372,652
2026-10-07	2.400	2.450	2.360	2.390	2.390	27,835,516
2026-10-06	2.460	2.480	2.390	2.400	2.400	29,624,536
2026-10-05	2.530	2.540	2.440	2.470	2.470	33,149,578
2026-10-04	2.510	2.560	2.450	2.540	2.540	43,993,704
2026-10-01	2.400	2.490	2.380	2.480	2.480	42,517,152
2026-09-30	2.390	2.400	2.250	2.390	2.390	50,208,496
2026-09-29	2.440	2.530	2.340	2.390	2.390	47,043,444
2026-09-28	2.440	2.550	2.250	2.400	2.400	70,470,928
2026-09-27	2.640	2.760	2.440	2.440	2.440	59,654,772
2026-09-24	2.620	2.660	2.460	2.570	2.570	54,807,060
2026-09-23	2.750	2.800	2.630	2.630	2.630	51,469,568
2026-09-22	2.860	2.860	2.750	2.750	2.750	38,310,288
2026-09-21	2.920	2.940	2.720	2.860	2.860	90,404,448
2026-09-20	2.750	3.020	2.720	2.940	2.940	148,592,128
2026-09-17	2.700	2.780	2.640	2.750	2.750	40,948,836
2026-09-16	2.790	2.890	2.690	2.720	2.720	59,509,232
2026-09-15	2.540	2.890	2.520	2.820	2.820	72,711,224
2026-09-14	2.730	2.730	2.530	2.530	2.530	80,549,832
2026-09-13	2.660	2.920	2.560	2.740	2.740	156,258,976
2026-09-10	2.310	2.720	2.290	2.600	2.600	238,639,808
2026-09-09	2.200	2.340	2.180	2.290	2.290	57,741,488
2026-09-08	2.270	2.270	2.180	2.200	2.200	22,582,410
2026-09-07	2.310	2.330	2.220	2.270	2.270	37,626,648
2026-09-06	2.220	2.360	2.170	2.290	2.290	73,995,328
2026-09-03	2.090	2.180	2.090	2.180	2.180	28,441,088
2026-09-02	2.100	2.120	2.080	2.090	2.090	17,864,776
2026-09-01	2.110	2.150	2.070	2.090	2.090	30,991,028
2026-08-31	2.180	2.190	2.090	2.110	2.110	45,026,324
2026-08-30	2.220	2.240	2.180	2.190	2.190	29,061,360
2026-08-26	2.260	2.290	2.230	2.230	2.230	28,549,366
2026-08-25	2.270	2.340	2.240	2.260	2.260	35,144,524
2026-08-24	2.340	2.350	2.250	2.260	2.260	35,525,304
2026-08-23	2.260	2.360	2.230	2.340	2.340	66,922,056
2026-08-20	2.190	2.290	2.140	2.230	2.230	69,376,632
2026-08-19	2.280	2.380	2.180	2.190	2.190	79,166,200
2026-08-18	2.120	2.290	2.110	2.270	2.270	94,281,778
2026-08-17	2.180	2.200	2.120	2.120	2.120	26,081,831
2026-08-16	2.170	2.240	2.160	2.180	2.180	30,215,785
2026-08-13	2.210	2.260	2.140	2.170	2.170	36,589,852
2026-08-12	2.230	2.300	2.180	2.210	2.210	75,254,548
2026-08-11	2.140	2.230	2.080	2.230	2.230	87,449,773
2026-08-10	2.110	2.190	2.110	2.140	2.140	123,634,744
2026-08-09	1.980	2.120	1.980	2.110	2.110	133,673,663
2026-08-06	1.940	2.030	1.940	1.980	1.980	49,318,546
2026-08-05	1.940	1.980	1.940	1.940	1.940	24,458,368
2026-08-04	1.940	1.970	1.910	1.940	1.940	32,835,659
2026-08-03	1.980	2.040	1.940	1.940	1.940	55,896,003
2026-08-02	1.940	1.980	1.940	1.980	1.980	23,578,787
2026-07-30	1.970	1.970	1.880	1.940	1.940	59,000,414
2026-07-29	1.930	2.070	1.930	1.970	1.970	228,502,317
2026-07-28	1.870	1.940	1.840	1.930	1.930	89,209,080
2026-07-27	1.890	1.910	1.850	1.860	1.860	17,755,158
2026-07-26	1.850	1.910	1.830	1.880	1.880	41,609,308
2026-07-22	1.850	1.870	1.820	1.840	1.840	18,269,248

Page 1 of 17 · 1,008 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.