Orascom Development Egypt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	12.490	12.700	12.340	12.600	3.831	10,225,967
2024-01-23	13.230	13.290	12.410	12.430	3.779	14,234,139
2024-01-22	13.300	13.660	13.100	13.150	3.998	11,917,173
2024-01-21	12.300	13.390	12.300	13.180	4.007	28,789,460
2024-01-18	12.380	12.460	12.260	12.290	3.737	4,837,162
2024-01-17	12.600	12.650	12.200	12.200	3.709	17,541,208
2024-01-16	12.290	12.470	12.150	12.440	3.782	23,087,016
2024-01-15	11.900	12.270	11.900	12.150	3.694	13,214,776
2024-01-14	11.850	11.970	11.750	11.850	3.603	8,604,201
2024-01-11	11.750	11.800	11.580	11.740	3.569	8,040,932
2024-01-10	11.780	11.850	11.500	11.650	3.542	8,649,175
2024-01-09	11.500	11.930	11.460	11.700	3.557	25,316,624
2024-01-08	11.640	11.640	11.260	11.490	3.493	6,056,653
2024-01-04	11.730	11.910	11.450	11.490	3.493	12,564,748
2024-01-03	11.470	11.690	11.320	11.600	3.527	9,320,899
2024-01-02	11.220	11.420	11.050	11.420	3.472	12,830,385
2023-12-31	11.400	11.520	10.980	11.100	3.375	15,125,437
2023-12-28	11.410	11.640	11.120	11.350	3.451	6,380,183
2023-12-27	10.990	11.410	10.910	11.290	3.433	18,266,692
2023-12-26	11.190	11.400	10.720	10.900	3.314	15,789,579
2023-12-25	11.410	11.450	10.860	11.120	3.381	43,153,000
2023-12-24	12.080	12.100	11.270	11.380	3.460	6,248,175
2023-12-21	12.440	12.440	11.890	11.900	3.618	8,790,932
2023-12-20	12.380	12.560	12.200	12.230	3.718	7,371,872
2023-12-19	12.870	13.040	12.310	12.310	3.743	9,019,986
2023-12-18	12.410	12.930	12.380	12.860	3.910	25,268,188
2023-12-17	12.050	12.470	11.930	12.400	3.770	12,911,632
2023-12-14	11.980	12.300	11.900	11.900	3.618	11,318,529
2023-12-13	11.690	11.950	11.540	11.850	3.603	7,746,073
2023-12-12	11.850	11.850	11.260	11.510	3.499	16,878,928
2023-12-11	12.000	12.170	11.450	11.600	3.527	19,859,004
2023-12-10	12.950	13.050	11.870	12.050	3.664	15,057,638
2023-12-07	12.570	13.190	11.850	12.940	3.934	17,926,446
2023-12-06	13.000	13.190	12.500	12.510	3.804	7,972,916
2023-12-05	13.500	13.740	12.800	12.850	3.907	12,685,765
2023-12-04	12.900	13.850	12.720	13.350	4.059	31,666,450
2023-12-03	13.180	13.240	12.640	12.890	3.919	24,350,798
2023-11-30	11.910	13.050	11.910	13.000	3.953	41,661,420
2023-11-29	12.180	12.550	11.530	11.830	3.597	26,025,088
2023-11-28	12.110	13.250	11.900	12.000	3.648	39,259,232
2023-11-27	10.590	12.190	10.560	11.960	3.636	63,410,444
2023-11-26	10.560	10.750	10.480	10.530	3.202	10,262,624
2023-11-23	10.420	10.650	10.340	10.500	3.192	19,878,404
2023-11-22	10.230	10.440	10.150	10.390	3.159	7,943,692
2023-11-21	10.140	10.200	10.030	10.130	3.080	5,243,342
2023-11-20	10.230	10.330	10.010	10.110	3.074	13,043,750
2023-11-19	10.300	10.440	10.160	10.230	3.110	10,250,455
2023-11-16	9.810	10.350	9.770	10.250	3.116	25,850,804
2023-11-15	9.760	9.900	9.650	9.710	2.952	8,862,651
2023-11-14	9.590	9.840	9.510	9.680	2.943	16,743,074
2023-11-13	9.750	9.800	9.440	9.470	2.879	17,116,274
2023-11-12	9.690	9.770	9.380	9.480	2.882	7,102,454
2023-11-09	9.770	9.960	9.600	9.610	2.922	8,832,019
2023-11-08	9.800	10.060	9.760	9.760	2.967	14,470,782
2023-11-07	9.780	9.920	9.550	9.760	2.967	22,576,864
2023-11-06	9.760	9.870	9.500	9.690	2.946	18,621,788
2023-11-05	9.520	9.850	9.510	9.630	2.928	12,962,484
2023-11-02	9.570	9.790	9.430	9.430	2.867	20,545,010
2023-11-01	10.000	10.080	9.460	9.480	2.882	26,053,524
2023-10-31	10.360	10.490	9.850	9.900	3.010	27,280,464

← NewerPage 12 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-23	0.3844 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.