Orascom Development Egypt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-18 | 10.730 | 10.800 | 10.060 | 10.070 | 10.070 | 16,577,132 |
| 2026-10-15 | 11.000 | 11.000 | 10.650 | 10.710 | 10.710 | 7,470,073 |
| 2026-10-14 | 10.800 | 11.300 | 10.800 | 11.000 | 11.000 | 10,200,220 |
| 2026-10-13 | 10.910 | 11.140 | 10.010 | 10.770 | 10.770 | 16,789,776 |
| 2026-10-12 | 11.500 | 11.510 | 10.900 | 10.900 | 10.900 | 12,393,151 |
| 2026-10-11 | 12.000 | 12.000 | 11.530 | 11.550 | 11.550 | 6,642,785 |
| 2026-10-07 | 12.030 | 12.180 | 11.750 | 12.000 | 12.000 | 7,851,596 |
| 2026-10-06 | 12.072 | 12.131 | 11.986 | 12.029 | 12.029 | 13,958,625 |
| 2026-10-05 | 12.209 | 12.234 | 11.924 | 11.924 | 11.924 | 9,127,436 |
| 2026-10-04 | 12.138 | 12.258 | 12.088 | 12.162 | 12.162 | 10,700,721 |
| 2026-10-01 | 11.692 | 12.079 | 11.692 | 12.048 | 12.048 | 7,400,412 |
| 2026-09-30 | 12.017 | 12.060 | 11.586 | 11.642 | 11.642 | 11,111,947 |
| 2026-09-29 | 11.986 | 12.261 | 11.986 | 12.017 | 12.017 | 7,075,390 |
| 2026-09-28 | 12.234 | 12.326 | 11.775 | 11.986 | 11.986 | 9,844,085 |
| 2026-09-27 | 12.689 | 12.729 | 12.234 | 12.234 | 12.234 | 9,756,954 |
| 2026-09-24 | 12.540 | 12.698 | 12.110 | 12.596 | 12.596 | 14,740,907 |
| 2026-09-23 | 13.026 | 13.116 | 12.543 | 12.543 | 12.543 | 30,775,792 |
| 2026-09-22 | 13.389 | 13.441 | 12.837 | 12.983 | 12.983 | 24,323,424 |
| 2026-09-21 | 13.163 | 13.268 | 12.946 | 12.964 | 12.964 | 8,096,800 |
| 2026-09-20 | 13.482 | 13.627 | 13.163 | 13.163 | 13.163 | 12,815,080 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-23 | 0.3844 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.