Orascom Development Egypt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	10.730	10.800	10.060	10.070	10.070	16,577,132
2026-10-15	11.000	11.000	10.650	10.710	10.710	7,470,073
2026-10-14	10.800	11.300	10.800	11.000	11.000	10,200,220
2026-10-13	10.910	11.140	10.010	10.770	10.770	16,789,776
2026-10-12	11.500	11.510	10.900	10.900	10.900	12,393,151
2026-10-11	12.000	12.000	11.530	11.550	11.550	6,642,785
2026-10-07	12.030	12.180	11.750	12.000	12.000	7,851,596
2026-10-06	12.072	12.131	11.986	12.029	12.029	13,958,625
2026-10-05	12.209	12.234	11.924	11.924	11.924	9,127,436
2026-10-04	12.138	12.258	12.088	12.162	12.162	10,700,721
2026-10-01	11.692	12.079	11.692	12.048	12.048	7,400,412
2026-09-30	12.017	12.060	11.586	11.642	11.642	11,111,947
2026-09-29	11.986	12.261	11.986	12.017	12.017	7,075,390
2026-09-28	12.234	12.326	11.775	11.986	11.986	9,844,085
2026-09-27	12.689	12.729	12.234	12.234	12.234	9,756,954
2026-09-24	12.540	12.698	12.110	12.596	12.596	14,740,907
2026-09-23	13.026	13.116	12.543	12.543	12.543	30,775,792
2026-09-22	13.389	13.441	12.837	12.983	12.983	24,323,424
2026-09-21	13.163	13.268	12.946	12.964	12.964	8,096,800
2026-09-20	13.482	13.627	13.163	13.163	13.163	12,815,080
2026-09-17	13.163	13.559	13.150	13.463	13.463	15,750,991
2026-09-16	13.163	13.451	13.098	13.116	13.116	14,345,954
2026-09-15	13.101	13.191	13.033	13.153	13.153	4,976,151
2026-09-14	13.218	13.256	13.008	13.082	13.082	9,211,828
2026-09-13	13.410	13.621	13.163	13.194	13.194	15,297,347
2026-09-10	43.000	43.300	42.510	43.200	13.379	19,334,100
2026-09-09	42.200	42.300	41.600	41.750	12.930	6,037,909
2026-09-08	43.020	43.090	41.950	42.260	13.088	8,886,418
2026-09-07	43.510	43.590	42.390	43.000	13.317	7,384,023
2026-09-06	42.900	43.570	42.760	43.000	13.317	15,505,718
2026-09-03	42.350	43.000	42.220	42.800	13.256	8,912,775
2026-09-02	41.590	42.500	41.500	42.000	13.008	13,003,587
2026-09-01	41.520	42.230	41.010	41.500	12.853	11,909,011
2026-08-31	42.100	42.200	40.850	41.500	12.853	10,226,910
2026-08-30	42.430	42.510	42.000	42.100	13.039	5,446,094
2026-08-26	42.200	42.540	41.820	42.480	13.156	5,740,097
2026-08-25	42.150	42.220	41.540	42.200	13.070	5,917,567
2026-08-24	42.300	42.690	41.670	42.150	13.054	8,245,980
2026-08-23	41.480	42.420	41.000	42.250	13.085	9,357,811
2026-08-20	40.990	41.150	40.280	40.970	12.689	12,130,603
2026-08-19	41.300	41.500	40.400	40.990	12.695	11,438,635
2026-08-18	42.500	42.830	41.100	41.200	12.760	16,907,336
2026-08-17	42.350	42.890	42.210	42.590	13.191	3,456,058
2026-08-16	43.030	43.490	42.310	42.310	13.104	8,066,565
2026-08-13	42.390	43.470	42.000	42.890	13.283	10,933,928
2026-08-12	42.410	42.830	41.420	41.950	12.992	9,596,981
2026-08-11	42.640	42.840	41.900	42.300	13.101	7,801,668
2026-08-10	43.770	43.770	42.510	42.610	13.197	7,858,008
2026-08-09	42.020	43.770	42.020	43.770	13.556	8,432,701
2026-08-06	42.050	42.540	42.000	42.000	13.008	6,724,505
2026-08-05	42.010	42.550	41.620	42.000	13.008	14,966,736
2026-08-04	40.600	44.000	40.600	41.500	12.853	32,673,744
2026-08-03	39.710	41.490	39.700	40.450	12.528	25,050,936
2026-08-02	39.880	39.950	39.350	39.690	12.292	5,252,686
2026-07-30	39.700	40.000	38.000	39.310	12.175	15,471,792
2026-07-29	40.320	40.340	39.620	39.790	12.323	6,795,875
2026-07-28	40.700	40.900	40.030	40.310	12.484	10,090,356
2026-07-27	40.060	40.500	39.960	40.490	12.540	4,282,359
2026-07-26	40.800	40.800	39.850	39.900	12.357	12,498,337
2026-07-22	39.260	40.780	39.260	40.400	12.512	27,448,104

Page 1 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-23	0.3844 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.