Orascom Development Egypt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	10.390	10.400	10.000	10.180	3.095	21,957,828
2023-10-29	10.300	10.600	10.240	10.260	3.119	22,052,048
2023-10-26	10.600	10.700	10.180	10.290	3.129	14,635,198
2023-10-25	9.840	10.800	9.730	10.640	3.235	22,613,642
2023-10-24	9.720	10.010	9.510	9.680	2.943	22,184,964
2023-10-23	9.600	9.920	9.510	9.620	2.925	19,039,698
2023-10-22	9.120	9.640	9.090	9.570	2.910	24,178,564
2023-10-19	9.390	9.410	9.080	9.080	2.761	15,255,811
2023-10-18	9.740	9.750	9.250	9.260	2.815	18,479,464
2023-10-17	9.130	9.840	9.030	9.750	2.964	24,690,214
2023-10-16	9.200	9.290	9.010	9.020	2.742	19,357,562
2023-10-15	9.130	9.460	9.120	9.160	2.785	12,432,875
2023-10-12	9.080	9.260	8.970	9.110	2.770	10,847,398
2023-10-11	9.390	9.520	9.020	9.060	2.755	8,915,601
2023-10-10	9.300	9.530	9.200	9.290	2.825	9,509,902
2023-10-09	9.690	9.690	9.190	9.250	2.812	4,489,247
2023-10-08	9.940	9.970	8.310	9.500	2.888	7,385,508
2023-10-04	10.020	10.150	9.620	9.990	3.037	12,536,350
2023-10-03	10.620	10.690	9.880	10.000	3.040	7,309,217
2023-10-02	10.950	11.200	10.410	10.560	3.211	14,732,241
2023-10-01	10.550	10.970	10.520	10.790	3.281	2,625,544
2023-09-27	10.740	10.800	10.400	10.510	3.195	3,454,809
2023-09-26	10.950	11.200	10.620	10.700	3.253	7,678,542
2023-09-25	10.630	11.470	10.520	10.860	3.302	23,183,492
2023-09-24	10.700	10.750	10.450	10.470	3.183	3,073,775
2023-09-21	10.500	10.750	10.280	10.600	3.223	4,265,062
2023-09-20	10.620	10.740	10.250	10.380	3.156	5,195,848
2023-09-19	10.900	11.250	10.500	10.600	3.223	20,917,854
2023-09-18	10.800	10.950	10.580	10.890	3.311	7,961,024
2023-09-17	10.660	10.840	10.600	10.620	3.229	6,031,061
2023-09-14	10.330	10.750	10.300	10.610	3.226	10,658,329
2023-09-13	10.290	10.550	10.230	10.500	3.192	2,115,544
2023-09-12	10.380	10.660	10.260	10.300	3.132	6,721,679
2023-09-11	10.550	10.560	10.180	10.260	3.119	4,535,481
2023-09-10	10.200	10.610	10.070	10.500	3.192	9,432,187
2023-09-07	10.240	10.300	10.000	10.100	3.071	1,341,809
2023-09-06	9.940	10.400	9.840	10.240	3.113	5,783,860
2023-09-05	10.150	10.150	9.760	9.840	2.992	6,391,262
2023-09-04	10.250	10.300	10.030	10.060	3.059	5,232,519
2023-09-03	10.500	10.500	10.170	10.200	3.101	2,019,444
2023-08-31	10.320	10.440	10.200	10.320	3.138	4,013,616
2023-08-30	10.590	10.600	10.130	10.210	3.104	4,456,065
2023-08-29	10.550	10.690	10.280	10.340	3.144	1,748,479
2023-08-28	10.700	10.790	10.460	10.500	3.192	2,373,196
2023-08-27	10.510	10.800	10.510	10.690	3.250	539,617
2023-08-24	10.670	10.700	10.430	10.510	3.195	731,776
2023-08-23	10.760	10.850	10.550	10.570	3.214	3,084,954
2023-08-22	10.730	10.890	10.680	10.740	3.265	2,941,703
2023-08-21	10.770	10.880	10.680	10.690	3.250	551,251
2023-08-20	10.750	10.900	10.710	10.720	3.259	721,747
2023-08-17	11.040	11.040	10.730	10.800	3.284	1,681,060
2023-08-16	11.010	11.300	10.820	10.860	3.302	5,637,067
2023-08-15	10.630	11.110	10.630	11.010	3.348	5,229,018
2023-08-14	10.890	10.900	10.650	10.700	3.253	3,469,219
2023-08-13	10.960	10.960	10.650	10.710	3.256	342,409
2023-08-10	11.030	11.030	10.670	10.830	3.293	415,113
2023-08-09	10.900	11.180	10.850	10.930	3.323	1,417,160
2023-08-08	10.900	11.290	10.900	10.930	3.323	5,407,945
2023-08-07	10.910	11.150	10.900	10.920	3.320	1,619,983
2023-08-06	10.660	11.200	10.460	10.910	3.317	5,272,559

← NewerPage 13 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-23	0.3844 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.