Orascom Development Egypt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-03	10.500	10.770	10.400	10.490	3.189	340,688
2023-08-02	10.850	10.850	10.400	10.560	3.211	1,010,093
2023-08-01	10.760	11.000	10.410	10.690	3.250	1,566,588
2023-07-31	11.000	11.100	10.700	10.890	3.311	2,652,182
2023-07-30	10.310	11.000	10.250	10.990	3.341	2,674,063
2023-07-27	10.300	10.500	10.240	10.450	3.177	141,333
2023-07-26	10.600	10.700	10.300	10.320	3.138	247,607
2023-07-25	10.750	10.780	10.380	10.520	3.198	239,838
2023-07-24	10.690	10.900	10.570	10.650	3.238	157,509
2023-07-19	10.560	10.900	10.560	10.740	3.265	1,962,287
2023-07-18	10.250	10.940	10.200	10.800	3.284	1,577,879
2023-07-17	10.340	10.350	10.200	10.320	3.138	776,667
2023-07-16	10.330	10.360	10.200	10.260	3.119	143,351
2023-07-13	10.300	10.460	10.230	10.340	3.144	442,933
2023-07-12	10.320	10.470	10.130	10.320	3.138	534,119
2023-07-11	10.300	10.440	10.110	10.290	3.129	2,753,154
2023-07-10	9.750	10.250	9.600	10.160	3.089	4,016,153
2023-07-09	10.160	10.200	9.500	9.600	2.919	1,323,643
2023-07-06	10.600	10.670	10.070	10.100	3.071	2,173,760
2023-07-05	10.870	10.990	10.450	10.490	3.189	2,828,034
2023-07-04	11.050	11.150	10.800	10.810	3.287	1,971,460
2023-06-26	11.000	11.000	10.800	10.870	3.305	1,574,983
2023-06-25	11.000	11.170	10.810	11.000	3.344	1,975,719
2023-06-22	10.850	11.090	10.850	11.000	3.344	1,749,037
2023-06-21	11.090	11.250	10.800	10.890	3.311	4,130,090
2023-06-20	10.750	11.190	10.700	11.070	3.366	3,150,435
2023-06-19	10.800	10.980	10.620	10.780	3.278	1,807,986
2023-06-18	10.740	10.930	10.680	10.800	3.284	2,380,090
2023-06-15	11.040	11.190	10.630	10.650	3.238	4,815,642
2023-06-14	10.670	11.300	10.670	11.000	3.344	3,648,372
2023-06-13	11.020	11.100	10.610	10.670	3.244	2,782,850
2023-06-12	10.830	11.100	10.830	11.010	3.348	988,453
2023-06-11	10.850	10.940	10.700	10.790	3.281	1,100,078
2023-06-08	10.700	10.890	10.510	10.680	3.247	777,461
2023-06-07	11.300	11.300	10.630	10.700	3.253	4,657,448
2023-06-06	10.700	11.500	10.700	11.020	3.351	4,918,926
2023-06-05	11.150	11.150	10.750	10.780	3.278	2,138,772
2023-06-04	11.500	11.500	10.920	11.000	3.344	4,301,267
2023-06-01	11.400	11.640	11.200	11.240	3.417	4,698,864
2023-05-31	11.010	12.100	11.010	11.260	3.423	23,143,148
2023-05-30	10.650	11.000	10.570	11.000	3.344	13,453,168
2023-05-29	10.150	10.700	10.150	10.580	3.217	9,157,148
2023-05-28	10.200	10.350	10.070	10.150	3.086	3,777,935
2023-05-25	10.450	10.450	10.000	10.160	3.089	4,205,606
2023-05-24	10.150	10.500	10.120	10.320	3.138	9,051,332
2023-05-23	10.440	10.440	9.860	10.100	3.071	13,667,861
2023-05-22	10.600	10.750	10.270	10.310	3.135	5,312,058
2023-05-21	10.690	10.740	10.360	10.440	3.174	6,563,747
2023-05-18	10.040	10.590	10.040	10.510	3.195	7,533,334
2023-05-17	10.700	10.760	10.060	10.110	3.074	6,578,722
2023-05-16	10.900	11.080	10.360	10.600	3.223	12,448,780
2023-05-15	11.100	11.600	10.780	10.850	3.299	16,208,238
2023-05-14	11.100	11.440	10.780	11.080	3.369	15,002,408
2023-05-11	10.530	11.240	10.460	10.980	3.338	9,694,408
2023-05-10	10.250	10.700	10.070	10.500	3.192	10,196,979
2023-05-09	10.480	10.840	10.200	10.240	3.113	22,171,436
2023-05-08	9.510	10.680	9.510	10.320	3.138	19,105,654
2023-05-07	9.300	9.720	8.920	9.670	2.940	7,950,821
2023-05-03	9.100	9.360	9.000	9.280	2.822	3,137,784
2023-05-02	8.910	9.100	8.620	9.010	2.739	3,767,364

← NewerPage 14 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-23	0.3844 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.