Orascom Development Egypt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 38.470 | 39.500 | 38.420 | 39.250 | 12.156 | 8,861,088 |
| 2026-07-20 | 38.530 | 39.080 | 38.400 | 38.400 | 11.893 | 8,736,435 |
| 2026-07-19 | 39.190 | 39.390 | 38.500 | 38.500 | 11.924 | 6,738,169 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-23 | 0.3844 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.