Orascom Development Egypt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	39.260	40.780	39.260	40.400	12.512	27,448,104
2026-07-21	38.470	39.500	38.420	39.250	12.156	8,861,088
2026-07-20	38.530	39.080	38.400	38.400	11.893	8,736,435
2026-07-19	39.190	39.390	38.500	38.500	11.924	6,738,169
2026-07-16	39.770	40.200	39.200	39.200	12.141	27,159,534
2026-07-15	38.850	39.750	38.850	39.500	12.234	17,342,968
2026-07-14	39.060	39.150	38.670	38.900	12.048	9,737,300
2026-07-13	39.200	39.380	38.900	39.200	12.141	8,906,108
2026-07-12	38.950	39.400	38.810	39.210	12.144	5,302,924
2026-07-09	38.680	39.500	38.530	39.110	12.113	8,754,788
2026-07-08	39.590	39.590	38.500	38.680	11.980	8,266,899
2026-07-07	38.790	39.700	38.790	39.670	12.286	22,702,216
2026-07-06	38.110	39.450	38.110	38.650	11.970	20,312,248
2026-07-05	38.260	38.500	37.920	38.150	11.815	4,855,764
2026-07-01	38.350	38.350	37.760	38.200	11.831	6,509,205
2026-06-30	37.660	38.450	37.520	38.390	11.890	16,794,260
2026-06-29	37.700	38.490	37.200	37.650	11.661	9,375,011
2026-06-28	38.820	39.100	37.000	38.000	11.769	19,740,960
2026-06-25	39.400	39.570	38.700	38.820	12.023	6,051,916
2026-06-24	38.800	39.670	38.710	39.300	12.172	10,377,455
2026-06-23	39.280	39.400	38.550	38.900	12.048	11,864,275
2026-06-22	39.800	40.480	39.100	39.100	12.110	20,447,244
2026-06-21	38.360	39.680	38.360	39.600	12.264	22,150,832
2026-06-17	37.380	38.470	37.150	38.290	11.859	12,481,647
2026-06-16	37.310	37.800	37.080	37.390	11.580	10,202,681
2026-06-15	38.400	38.690	37.150	37.150	11.506	14,235,609
2026-06-14	37.250	38.900	36.920	38.000	11.769	24,914,290
2026-06-11	36.350	36.990	35.010	36.110	11.184	12,358,557
2026-06-10	37.200	38.510	36.600	36.600	11.335	27,191,144
2026-06-09	37.040	37.610	36.700	37.000	11.459	15,627,494
2026-06-08	36.970	37.740	36.110	36.550	11.320	14,806,117
2026-06-07	37.700	37.890	36.620	37.000	11.459	9,314,593
2026-06-04	38.180	38.830	38.020	38.070	11.791	9,196,255
2026-06-03	38.030	38.290	37.420	38.130	11.809	11,338,228
2026-06-02	38.920	39.090	37.400	38.020	11.775	20,482,132
2026-06-01	37.590	39.610	37.400	38.910	12.051	15,164,416
2026-05-25	36.650	37.880	36.000	37.450	11.599	15,031,452
2026-05-24	36.880	37.560	36.450	36.500	11.304	13,022,924
2026-05-21	33.900	36.510	33.810	36.510	11.307	28,403,960
2026-05-20	34.800	35.100	33.710	33.720	10.443	11,737,175
2026-05-19	33.800	35.500	33.510	34.700	10.747	31,544,804
2026-05-18	33.360	33.900	33.090	33.400	10.344	8,540,273
2026-05-17	34.090	34.430	33.250	33.360	10.332	10,011,559
2026-05-14	33.230	34.400	33.000	34.000	10.530	20,329,156
2026-05-13	33.600	33.850	33.040	33.200	10.282	21,964,366
2026-05-12	33.900	33.940	32.900	33.350	10.329	14,920,056
2026-05-11	34.310	34.390	33.000	33.630	10.416	19,751,068
2026-05-10	33.900	35.000	33.850	33.990	10.527	26,544,308
2026-05-06	30.600	33.500	30.560	33.500	10.375	58,755,468
2026-05-05	30.510	30.670	30.150	30.440	9.428	18,362,690
2026-05-04	31.530	31.780	30.500	30.500	9.446	17,253,458
2026-05-03	31.190	32.110	31.160	31.490	9.753	24,424,936
2026-04-30	31.250	31.800	30.950	30.950	9.586	24,287,980
2026-04-29	30.540	31.150	30.210	31.100	9.632	16,508,695
2026-04-28	30.610	30.810	30.200	30.540	9.459	10,913,725
2026-04-27	29.800	31.100	29.770	30.500	9.446	18,411,962
2026-04-26	30.490	30.640	29.530	29.750	9.214	22,196,142
2026-04-23	31.130	31.600	30.250	30.250	9.369	25,082,520
2026-04-22	31.880	31.900	30.600	31.100	9.632	21,087,672
2026-04-21	29.600	31.900	29.600	31.900	9.880	36,256,272

← NewerPage 2 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-23	0.3844 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.