Orascom Development Egypt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	30.000	30.050	28.970	29.500	9.136	12,082,235
2026-04-19	29.090	29.890	28.820	29.850	9.245	20,041,222
2026-04-16	29.500	31.000	28.710	28.910	8.954	49,254,816
2026-04-15	27.200	29.190	27.200	28.900	8.951	44,479,688
2026-04-14	27.160	27.650	26.930	27.140	8.406	20,297,624
2026-04-12	87.663	87.663	87.663	87.663	27.150	14,039,560
2026-04-09	26.070	27.360	25.730	27.150	8.409	45,331,600
2026-04-08	25.250	26.470	25.250	26.100	8.083	30,364,104
2026-04-07	25.210	25.290	24.630	24.650	7.634	6,169,514
2026-04-06	24.960	25.410	24.850	25.170	7.795	15,334,105
2026-04-05	24.800	24.920	24.700	24.750	7.665	2,961,550
2026-04-02	24.800	24.980	24.550	24.700	7.650	5,505,776
2026-04-01	24.480	25.080	24.330	25.000	7.743	13,935,371
2026-03-31	24.250	24.590	24.000	24.170	7.486	8,074,948
2026-03-30	24.630	24.870	24.200	24.300	7.526	9,303,795
2026-03-29	25.270	25.300	24.500	24.620	7.625	15,512,753
2026-03-26	25.850	25.970	25.260	25.260	7.823	13,672,643
2026-03-25	25.550	26.230	25.550	25.850	8.006	17,390,028
2026-03-24	25.500	26.070	25.200	25.450	7.882	15,252,014
2026-03-18	25.210	25.390	25.000	25.100	7.774	8,259,970
2026-03-17	24.690	25.290	24.550	25.000	7.743	10,826,113
2026-03-16	25.210	25.390	24.320	24.550	7.603	8,075,351
2026-03-15	25.700	25.880	25.100	25.150	7.789	9,728,628
2026-03-12	25.500	26.100	25.400	25.690	7.956	20,450,828
2026-03-11	25.540	25.690	25.030	25.430	7.876	5,507,193
2026-03-10	25.650	25.900	25.300	25.370	7.857	16,793,040
2026-03-09	24.250	25.060	23.830	25.020	7.749	28,647,016
2026-03-08	24.800	24.990	24.100	24.200	7.495	14,293,101
2026-03-05	24.700	25.470	24.400	24.610	7.622	35,989,592
2026-03-04	23.890	24.090	23.000	23.600	7.309	20,817,592
2026-03-03	24.800	24.970	23.600	23.930	7.411	13,752,870
2026-03-02	24.930	25.100	24.000	24.790	7.678	5,700,721
2026-03-01	24.800	25.100	24.010	24.930	7.721	7,511,665
2026-02-26	25.840	25.900	25.170	25.900	8.021	3,947,224
2026-02-25	26.500	26.690	25.000	26.000	8.052	9,815,287
2026-02-24	26.900	27.040	26.400	26.470	8.198	10,330,198
2026-02-23	26.390	27.150	26.060	26.790	8.297	10,376,273
2026-02-22	27.200	27.390	25.800	26.390	8.173	9,231,744
2026-02-19	28.000	28.190	26.810	27.140	8.406	9,331,657
2026-02-18	27.500	29.280	27.500	27.970	8.663	55,374,136
2026-02-17	25.970	27.320	25.450	27.320	8.461	41,498,416
2026-02-16	26.300	26.720	25.710	25.780	7.984	16,140,906
2026-02-15	26.080	26.890	26.000	26.200	8.114	22,739,390
2026-02-12	26.090	26.090	25.750	25.910	8.025	7,343,507
2026-02-11	25.100	26.400	25.010	26.080	8.077	48,336,772
2026-02-10	25.100	25.300	24.820	25.040	7.755	9,082,719
2026-02-09	24.690	25.550	24.650	24.930	7.721	28,161,000
2026-02-08	24.300	24.510	24.250	24.500	7.588	5,365,534
2026-02-05	24.360	24.390	23.960	24.200	7.495	10,584,528
2026-02-04	24.500	24.600	24.200	24.350	7.541	8,251,317
2026-02-03	24.440	24.680	24.330	24.460	7.576	7,148,849
2026-02-02	24.300	24.700	24.000	24.410	7.560	17,242,124
2026-02-01	24.130	24.380	23.900	24.180	7.489	6,140,467
2026-01-28	23.700	24.500	23.510	24.010	7.436	32,418,444
2026-01-27	23.610	23.780	23.400	23.700	7.340	9,212,435
2026-01-26	23.710	23.800	23.310	23.610	7.312	9,437,234
2026-01-25	23.500	23.880	23.500	23.650	7.325	5,501,214
2026-01-22	23.510	23.790	23.410	23.470	7.269	3,529,669
2026-01-21	23.820	23.900	23.270	23.490	7.275	8,982,483
2026-01-20	23.350	23.900	23.310	23.800	7.371	11,588,376

← NewerPage 3 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-23	0.3844 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.