Orascom Development Egypt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 22.500 | 23.000 | 22.450 | 22.990 | 7.120 | 8,345,351 |
| 2025-10-22 | 22.670 | 22.710 | 22.450 | 22.510 | 6.972 | 4,945,622 |
| 2025-10-21 | 23.110 | 23.180 | 22.650 | 22.660 | 7.018 | 8,821,748 |
| 2025-10-20 | 23.100 | 23.190 | 22.690 | 22.990 | 7.120 | 13,348,221 |
| 2025-10-19 | 22.880 | 23.190 | 22.800 | 22.960 | 7.111 | 9,782,240 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-23 | 0.3844 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.