Qatar Natl Bank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	31.900	32.170	31.450	32.000	32.000	67,771
2025-10-22	31.730	32.250	31.360	31.450	31.450	129,843
2025-10-21	32.490	32.600	31.600	31.730	31.730	140,764
2025-10-20	31.750	32.720	31.500	32.490	32.490	219,967
2025-10-19	31.400	31.750	31.120	31.580	31.580	37,338
2025-10-16	30.950	31.440	30.950	31.230	31.230	64,405
2025-10-15	31.080	31.200	30.950	31.000	31.000	94,156
2025-10-14	31.120	31.290	30.920	30.990	30.990	25,862
2025-10-13	31.000	31.380	30.860	31.140	31.140	389,949
2025-10-12	31.000	31.300	30.820	31.010	31.010	67,328
2025-10-08	30.490	31.300	30.320	31.000	31.000	371,649
2025-10-07	30.300	30.490	30.060	30.190	30.190	24,327
2025-10-06	30.300	30.490	30.130	30.330	30.330	19,335
2025-10-05	30.000	30.330	29.910	30.230	30.230	37,828
2025-10-02	30.200	30.500	29.820	29.910	29.910	29,662
2025-10-01	29.750	30.170	29.510	30.080	30.080	51,671
2025-09-30	29.170	29.780	29.170	29.610	29.610	26,346
2025-09-29	29.130	29.500	29.130	29.290	29.290	29,251
2025-09-28	29.200	29.590	29.030	29.220	29.220	5,462
2025-09-25	29.190	29.910	29.010	29.220	29.220	31,056
2025-09-24	29.250	29.250	29.010	29.010	29.010	7,771
2025-09-23	29.150	29.200	29.000	29.010	29.010	38,165
2025-09-22	29.020	29.290	29.000	29.020	29.020	30,272
2025-09-21	29.040	29.300	29.010	29.090	29.090	29,373
2025-09-18	29.070	29.420	29.000	29.000	29.000	23,143
2025-09-17	29.000	29.480	29.000	29.150	29.150	15,138
2025-09-16	29.000	29.110	28.830	28.880	28.880	37,765
2025-09-15	29.000	29.140	28.850	28.910	28.910	24,148
2025-09-14	28.940	29.000	28.900	28.940	28.940	8,463
2025-09-11	29.100	29.100	28.910	28.940	28.940	10,635
2025-09-10	29.060	29.280	28.860	28.940	28.940	15,788
2025-09-09	29.300	29.300	29.010	29.090	29.090	16,046
2025-09-08	29.150	29.400	29.010	29.130	29.130	14,829
2025-09-07	29.200	29.680	28.900	29.080	29.080	16,916
2025-09-03	29.260	29.450	29.000	29.000	29.000	67,882
2025-09-02	29.410	29.580	29.140	29.230	29.230	22,447
2025-09-01	29.300	29.930	29.200	29.290	29.290	16,191
2025-08-31	29.890	30.000	29.000	29.200	29.200	65,457
2025-08-28	29.990	30.140	29.300	29.660	29.660	109,933
2025-08-27	29.360	30.280	29.360	29.860	29.860	49,750
2025-08-26	29.470	29.720	29.310	29.470	29.470	22,823
2025-08-25	29.600	29.740	29.350	29.610	29.610	23,664
2025-08-24	29.500	29.750	29.430	29.430	29.430	6,761
2025-08-21	29.330	29.840	29.310	29.430	29.430	29,929
2025-08-20	29.800	29.850	29.300	29.570	29.570	26,823
2025-08-19	29.310	29.860	29.310	29.790	29.790	16,220
2025-08-18	29.350	29.900	29.140	29.500	29.500	57,250
2025-08-17	29.250	29.380	28.930	29.210	29.210	16,149
2025-08-14	29.200	29.380	28.920	29.000	29.000	68,177
2025-08-13	29.500	29.500	29.010	29.020	29.020	74,410
2025-08-12	29.500	29.500	29.300	29.370	29.370	30,969
2025-08-11	29.570	29.580	29.310	29.350	29.350	37,604
2025-08-10	29.440	29.710	29.330	29.480	29.480	43,358
2025-08-07	29.320	29.500	29.320	29.440	29.440	16,110
2025-08-06	29.350	29.500	29.200	29.300	29.300	119,655
2025-08-05	29.000	29.500	29.000	29.340	29.340	19,804
2025-08-04	29.080	29.550	28.840	29.000	29.000	42,915
2025-08-03	29.120	29.700	28.900	29.020	29.020	91,501
2025-07-31	29.820	29.820	29.060	29.100	29.100	33,874
2025-07-30	29.930	29.950	29.410	29.550	29.550	18,463

← NewerPage 5 of 21 · 1,205 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.