Qatar Natl Bank historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	54.500	54.600	51.600	51.670	51.670	341,929
2026-10-15	54.100	54.800	53.570	54.540	54.540	362,818
2026-10-14	55.000	56.000	53.710	54.130	54.130	977,486
2026-10-13	57.000	57.480	53.490	55.040	55.040	606,301
2026-10-12	58.650	59.490	56.490	57.050	57.050	636,648
2026-10-11	58.500	60.000	58.500	58.540	58.540	273,542
2026-10-07	59.270	60.300	58.100	58.260	58.260	688,044
2026-10-06	59.410	60.000	59.100	59.270	59.270	541,026
2026-10-05	59.650	60.580	59.060	59.380	59.380	262,154
2026-10-04	59.700	60.900	59.000	59.300	59.300	359,671
2026-10-01	58.500	59.700	58.010	59.250	59.250	122,502
2026-09-30	59.500	59.500	57.500	58.000	58.000	335,708
2026-09-29	58.240	59.700	58.240	58.710	58.710	310,607
2026-09-28	57.300	59.490	56.500	58.220	58.220	332,741
2026-09-27	60.110	61.100	57.100	57.110	57.110	294,421
2026-09-24	62.010	62.590	59.000	60.000	60.000	534,709
2026-09-23	62.000	64.000	60.150	62.830	62.830	1,521,206
2026-09-22	60.700	61.990	59.600	61.730	61.730	440,813
2026-09-21	62.000	62.460	59.570	59.940	59.940	683,970
2026-09-20	59.990	62.200	58.300	61.550	61.550	998,369

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.