Qatar Natl Bank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	54.500	54.600	51.600	51.670	51.670	341,929
2026-10-15	54.100	54.800	53.570	54.540	54.540	362,818
2026-10-14	55.000	56.000	53.710	54.130	54.130	977,486
2026-10-13	57.000	57.480	53.490	55.040	55.040	606,301
2026-10-12	58.650	59.490	56.490	57.050	57.050	636,648
2026-10-11	58.500	60.000	58.500	58.540	58.540	273,542
2026-10-07	59.270	60.300	58.100	58.260	58.260	688,044
2026-10-06	59.410	60.000	59.100	59.270	59.270	541,026
2026-10-05	59.650	60.580	59.060	59.380	59.380	262,154
2026-10-04	59.700	60.900	59.000	59.300	59.300	359,671
2026-10-01	58.500	59.700	58.010	59.250	59.250	122,502
2026-09-30	59.500	59.500	57.500	58.000	58.000	335,708
2026-09-29	58.240	59.700	58.240	58.710	58.710	310,607
2026-09-28	57.300	59.490	56.500	58.220	58.220	332,741
2026-09-27	60.110	61.100	57.100	57.110	57.110	294,421
2026-09-24	62.010	62.590	59.000	60.000	60.000	534,709
2026-09-23	62.000	64.000	60.150	62.830	62.830	1,521,206
2026-09-22	60.700	61.990	59.600	61.730	61.730	440,813
2026-09-21	62.000	62.460	59.570	59.940	59.940	683,970
2026-09-20	59.990	62.200	58.300	61.550	61.550	998,369
2026-09-17	56.810	59.700	56.810	59.650	59.650	458,245
2026-09-16	56.600	57.510	56.500	56.800	56.800	132,057
2026-09-15	57.500	57.990	56.500	56.500	56.500	162,782
2026-09-14	57.250	57.780	56.550	57.150	57.150	208,317
2026-09-13	58.600	59.300	56.960	57.000	57.000	513,604
2026-09-10	59.490	59.900	58.400	58.600	58.600	234,113
2026-09-09	60.490	60.880	59.010	59.350	59.350	170,179
2026-09-08	61.660	62.100	60.110	60.160	60.160	296,543
2026-09-07	60.500	62.500	60.200	61.640	61.640	713,486
2026-09-06	58.500	60.800	58.410	60.470	60.470	228,813
2026-09-03	58.980	59.510	58.000	58.420	58.420	351,547
2026-09-02	59.000	59.400	57.950	58.170	58.170	259,205
2026-09-01	58.940	59.400	58.500	58.800	58.800	158,675
2026-08-31	59.500	59.500	58.170	58.940	58.940	141,101
2026-08-30	58.310	59.800	57.910	59.450	59.450	82,085
2026-08-26	58.500	58.940	57.890	58.200	58.200	122,966
2026-08-25	58.870	59.000	58.130	58.920	58.920	130,779
2026-08-24	60.500	60.500	58.750	58.870	58.870	111,826
2026-08-23	60.880	60.880	60.000	60.210	60.210	42,698
2026-08-20	59.500	60.990	58.640	60.100	60.100	108,968
2026-08-19	62.500	63.000	59.520	59.570	59.570	357,007
2026-08-18	60.150	62.900	60.020	62.450	62.450	606,361
2026-08-17	60.110	60.300	59.510	59.800	59.800	113,593
2026-08-16	59.250	60.300	59.100	59.920	59.920	98,724
2026-08-13	60.000	60.880	59.020	59.150	59.150	340,953
2026-08-12	56.260	61.900	56.260	59.000	59.000	1,094,861
2026-08-11	56.150	56.970	55.750	56.490	56.490	152,527
2026-08-10	56.090	56.700	55.600	56.150	56.150	128,388
2026-08-09	56.370	56.380	56.000	56.090	56.090	132,408
2026-08-06	56.130	56.840	56.000	56.070	56.070	53,444
2026-08-05	55.600	57.110	55.600	56.120	56.120	296,633
2026-08-04	56.390	56.390	55.040	55.530	55.530	108,158
2026-08-03	56.120	56.700	55.800	55.870	55.870	74,036
2026-08-02	55.310	56.600	55.310	55.640	55.640	157,548
2026-07-30	56.000	56.000	55.040	55.290	55.290	216,757
2026-07-29	56.610	56.960	55.910	56.000	56.000	154,307
2026-07-28	56.980	57.200	56.420	56.770	56.770	119,695
2026-07-27	56.250	57.250	56.130	56.840	56.840	147,969
2026-07-26	57.000	57.700	56.000	56.020	56.020	139,838
2026-07-22	57.210	57.900	56.550	56.710	56.710	130,816

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.