Saudi Egyptian Investment & Finance $ historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-08-02	0.950	0.950	0.950	0.950	0.950
2023-08-01	0.950	0.950	0.950	0.950	0.950
2023-07-31	0.950	0.950	0.950	0.950	0.950
2023-07-30	0.950	0.950	0.950	0.950	0.950
2023-07-27	0.950	0.950	0.950	0.950	0.950
2023-07-26	0.950	0.950	0.950	0.950	0.950
2023-07-25	0.950	0.950	0.950	0.950	0.950
2023-07-24	0.950	0.950	0.950	0.950	0.950
2023-07-19	0.950	0.950	0.950	0.950	0.950
2023-07-18	0.950	0.950	0.950	0.950	0.950
2023-07-17	0.950	0.950	0.950	0.950	0.950
2023-07-16	0.950	0.950	0.950	0.950	0.950
2023-07-13	0.950	0.950	0.950	0.950	0.950
2023-07-12	0.950	0.950	0.950	0.950	0.950
2023-07-11	0.950	0.950	0.950	0.950	0.950
2023-07-10	0.950	0.950	0.950	0.950	0.950
2023-07-09	0.950	0.950	0.950	0.950	0.950
2023-07-06	0.950	0.950	0.950	0.950	0.950
2023-07-05	0.950	0.950	0.950	0.950	0.950
2023-07-04	0.950	0.950	0.950	0.950	0.950
2023-06-26	0.950	0.950	0.950	0.950	0.950
2023-06-25	0.950	0.950	0.950	0.950	0.950
2023-06-22	0.950	0.950	0.950	0.950	0.950
2023-06-21	0.950	0.950	0.950	0.950	0.950
2023-06-20	0.950	0.950	0.950	0.950	0.950
2023-06-19	0.950	0.950	0.950	0.950	0.950
2023-06-18	0.950	0.950	0.950	0.950	0.950
2023-06-15	0.950	0.950	0.950	0.950	0.950
2023-06-14	0.950	0.950	0.950	0.950	0.950
2023-06-13	0.950	0.950	0.950	0.950	0.950
2023-06-12	0.950	0.950	0.950	0.950	0.950
2023-06-11	0.950	0.950	0.950	0.950	0.950
2023-06-08	0.950	0.950	0.950	0.950	0.950
2023-06-07	0.950	0.950	0.950	0.950	0.950
2023-06-06	0.950	0.950	0.950	0.950	0.950
2023-06-05	0.950	0.950	0.950	0.950	0.950
2023-06-04	0.950	0.950	0.950	0.950	0.950
2023-06-01	0.950	0.950	0.950	0.950	0.950
2023-05-31	0.950	0.950	0.950	0.950	0.950
2023-05-30	0.950	0.950	0.950	0.950	0.950
2023-05-29	0.950	0.950	0.950	0.950	0.950
2023-05-28	0.950	0.950	0.950	0.950	0.950
2023-05-25	0.950	0.950	0.950	0.950	0.950
2023-05-24	0.950	0.950	0.950	0.950	0.950
2023-05-23	0.950	0.950	0.950	0.950	0.950
2023-05-22	0.950	0.950	0.950	0.950	0.950
2023-05-21	0.950	0.950	0.950	0.950	0.950
2023-05-18	0.950	0.950	0.950	0.950	0.950
2023-05-17	0.950	0.950	0.950	0.950	0.950
2023-05-16	0.950	0.950	0.950	0.950	0.950
2023-05-15	0.950	0.950	0.950	0.950	0.950
2023-05-14	0.950	0.950	0.950	0.950	0.950
2023-05-11	0.950	0.950	0.950	0.950	0.950
2023-05-10	0.950	0.950	0.950	0.950	0.950
2023-05-09	0.950	0.950	0.950	0.950	0.950
2023-05-08	0.950	0.950	0.950	0.950	0.950
2023-05-07	0.950	0.950	0.950	0.950	0.950
2023-05-03	0.950	0.950	0.950	0.950	0.950
2023-05-02	0.950	0.950	0.950	0.950	0.950
2023-04-30	0.950	0.950	0.950	0.950	0.950

← NewerPage 14 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0377 EGP
2025-03-19	0.0395 EGP
2024-03-28	0.0317 EGP
2023-04-26	0.0485 EGP
2022-04-18	0.0813 EGP
2021-04-26	0.1274 EGP
2020-04-27	0.1429 EGP
2019-04-22	0.1456 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.