Saudi Egyptian Investment & Finance $ historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.950	0.950	0.950	0.950	0.950	0
2026-10-18	0.950	0.950	0.950	0.950	0.950	0
2026-10-15	0.950	0.950	0.950	0.950	0.950	0
2026-10-14	0.950	0.950	0.950	0.950	0.950	0
2026-10-13	0.950	0.950	0.950	0.950	0.950	0
2026-10-12	0.950	0.950	0.950	0.950	0.950	0
2026-10-11	0.950	0.950	0.950	0.950	0.950	0
2026-10-07	0.950	0.950	0.950	0.950	0.950	0
2026-10-06	0.950	0.950	0.950	0.950	0.950	0
2026-10-05	0.950	0.950	0.950	0.950	0.950	0
2026-10-04	0.950	0.950	0.950	0.950	0.950	0
2026-10-01	0.950	0.950	0.950	0.950	0.950	0
2026-09-30	0.950	0.950	0.950	0.950	0.950	0
2026-09-29	0.950	0.950	0.950	0.950	0.950	0
2026-09-28	220.01	228.86	211.15	215.07	215.07	2,602
2026-09-27	226.15	245.90	218.02	226.19	226.19	5,908
2026-09-24	230.00	231.50	222.10	226.15	226.15	3,755
2026-09-23	244.90	246.74	229.00	230.49	230.49	5,860
2026-09-22	233.90	250.00	230.03	239.40	239.40	17,284
2026-09-21	242.00	244.60	228.50	229.32	229.32	4,959
2026-09-20	242.60	248.99	236.26	241.17	241.17	3,406

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.